X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0014
+0.07%
$ 702,000 $ 198,105
2:59 AM $ 0.0014
+0.07%
$ 701,000 $ 198,222
2:58 AM $ 0.0014
+0.00%
$ 701,000 $ 198,150
2:57 AM $ 0.0014
+0.00%
$ 701,000 $ 198,114
2:56 AM $ 0.0014
+0.00%
$ 701,000 $ 198,121
2:55 AM $ 0.0014
-0.14%
$ 701,000 $ 198,095
2:54 AM $ 0.0014
-0.14%
$ 701,500 $ 198,075
2:53 AM $ 0.0014
-0.07%
$ 701,500 $ 198,213
2:52 AM $ 0.00141
+0.57%
$ 701,500 $ 198,190
2:51 AM $ 0.0014
+0.00%
$ 701,500 $ 198,155
2:50 AM $ 0.0014
+0.14%
$ 701,500 $ 198,074
2:49 AM $ 0.0014
+0.00%
$ 698,000 $ 198,074
2:48 AM $ 0.0014
+0.07%
$ 698,000 $ 197,999
2:47 AM $ 0.0014
+0.14%
$ 698,000 $ 197,996
2:46 AM $ 0.00139
+0.07%
$ 698,000 $ 198,028
2:45 AM $ 0.00139
+0.14%
$ 698,000 $ 198,064
2:44 AM $ 0.00139
+0.00%
$ 696,500 $ 198,014
2:43 AM $ 0.00139
+0.07%
$ 696,500 $ 198,003
2:42 AM $ 0.00139
-0.14%
$ 696,500 $ 198,128
2:41 AM $ 0.00139
-0.29%
$ 696,500 $ 198,056
2:40 AM $ 0.0014
+0.00%
$ 696,500 $ 197,895
2:39 AM $ 0.0014
+0.07%
$ 698,000 $ 197,895
2:38 AM $ 0.00139
+0.07%
$ 698,000 $ 197,991
2:37 AM $ 0.00139
+0.00%
$ 698,000 $ 197,918
2:36 AM $ 0.00139
+0.14%
$ 698,000 $ 197,875
2:35 AM $ 0.00139
+0.07%
$ 698,000 $ 197,868
2:34 AM $ 0.00139
-0.07%
$ 695,500 $ 198,011
2:33 AM $ 0.00139
+0.07%
$ 695,500 $ 197,974
2:32 AM $ 0.00139
+0.00%
$ 695,500 $ 197,931
2:31 AM $ 0.00139
+0.07%
$ 695,500 $ 197,995
2:30 AM $ 0.00139
-0.14%
$ 695,500 $ 197,959
2:29 AM $ 0.00139
+0.07%
$ 696,500 $ 197,959
2:28 AM $ 0.00139
+0.29%
$ 696,500 $ 197,952
2:27 AM $ 0.00139
+0.22%
$ 696,500 $ 197,880
2:26 AM $ 0.00138
+0.00%
$ 696,500 $ 198,037
2:25 AM $ 0.00138
+0.14%
$ 696,500 $ 197,977
2:24 AM $ 0.00138
+0.14%
$ 691,500 $ 197,990
2:23 AM $ 0.00138
+0.07%
$ 691,500 $ 197,990
2:22 AM $ 0.00138
+0.00%
$ 691,500 $ 197,950
2:21 AM $ 0.00138
+0.00%
$ 691,500 $ 197,954
2:20 AM $ 0.00138
+0.00%
$ 691,500 $ 197,981
2:19 AM $ 0.00138
-0.07%
$ 690,000 $ 197,988
2:18 AM $ 0.00138
+0.07%
$ 690,000 $ 198,114
2:17 AM $ 0.00138
-0.07%
$ 690,000 $ 198,110
2:16 AM $ 0.00138
+0.22%
$ 690,000 $ 198,114
2:15 AM $ 0.00138
+0.00%
$ 690,000 $ 198,172
2:14 AM $ 0.00138
+0.00%
$ 689,000 $ 198,172
2:13 AM $ 0.00138
+0.15%
$ 689,000 $ 198,129
2:12 AM $ 0.00138
+0.00%
$ 689,000 $ 198,078
2:11 AM $ 0.00138
+0.15%
$ 689,000 $ 198,041