X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00114
+0.00%
$ 570,500 $ 197,317
11:57 PM $ 0.00114
+0.00%
$ 570,500 $ 196,237
11:56 PM $ 0.00114
+0.00%
$ 570,500 $ 196,237
11:55 PM $ 0.00114
+0.00%
$ 570,500 $ 196,064
11:54 PM $ 0.00114
+0.00%
$ 569,500 $ 196,064
11:53 PM $ 0.00114
+0.00%
$ 569,500 $ 196,018
11:52 PM $ 0.00114
+0.00%
$ 569,500 $ 196,148
11:51 PM $ 0.00114
+0.00%
$ 569,500 $ 196,148
11:50 PM $ 0.00114
+0.00%
$ 569,500 $ 196,373
11:49 PM $ 0.00114
+0.00%
$ 569,500 $ 196,373
11:48 PM $ 0.00114
+0.00%
$ 569,500 $ 196,318
11:47 PM $ 0.00114
+0.00%
$ 569,500 $ 196,760
11:46 PM $ 0.00114
+0.00%
$ 569,500 $ 196,760
11:45 PM $ 0.00114
+0.00%
$ 569,500 $ 196,922
11:44 PM $ 0.00114
+0.00%
$ 570,000 $ 196,922
11:43 PM $ 0.00114
+0.00%
$ 570,000 $ 196,888
11:42 PM $ 0.00114
+0.00%
$ 570,000 $ 196,943
11:41 PM $ 0.00114
+0.00%
$ 570,000 $ 196,943
11:40 PM $ 0.00114
+0.00%
$ 570,000 $ 197,607
11:39 PM $ 0.00114
+0.00%
$ 568,500 $ 197,607
11:38 PM $ 0.00114
+0.00%
$ 568,500 $ 197,620
11:37 PM $ 0.00114
+0.00%
$ 568,500 $ 197,634
11:36 PM $ 0.00114
+0.00%
$ 568,500 $ 197,634
11:35 PM $ 0.00114
+0.00%
$ 568,500 $ 198,007
11:34 PM $ 0.00114
+0.00%
$ 570,000 $ 198,007
11:33 PM $ 0.00114
+0.00%
$ 570,000 $ 198,623
11:32 PM $ 0.00114
+0.00%
$ 570,000 $ 198,623
11:31 PM $ 0.00114
+0.00%
$ 570,000 $ 198,664
11:30 PM $ 0.00114
+0.00%
$ 570,000 $ 198,510
11:29 PM $ 0.00114
+0.00%
$ 569,000 $ 198,510
11:28 PM $ 0.00114
+0.00%
$ 569,000 $ 198,794
11:27 PM $ 0.00114
+0.00%
$ 569,000 $ 199,084
11:26 PM $ 0.00114
+0.00%
$ 569,000 $ 199,084
11:25 PM $ 0.00114
+0.00%
$ 569,000 $ 199,005
11:24 PM $ 0.00114
+0.00%
$ 570,000 $ 199,005
11:23 PM $ 0.00114
+0.00%
$ 570,000 $ 198,990
11:22 PM $ 0.00114
+0.00%
$ 570,000 $ 199,475
11:21 PM $ 0.00114
+0.00%
$ 570,000 $ 199,475
11:20 PM $ 0.00114
+0.00%
$ 570,000 $ 200,781
11:19 PM $ 0.00114
+0.00%
$ 568,000 $ 200,781
11:18 PM $ 0.00113
+0.00%
$ 568,000 $ 200,740
11:17 PM $ 0.00113
+0.00%
$ 568,000 $ 200,971
11:16 PM $ 0.00113
+0.00%
$ 568,000 $ 200,971
11:15 PM $ 0.00113
+0.00%
$ 568,000 $ 201,297
11:14 PM $ 0.00113
+0.00%
$ 567,500 $ 201,151
11:13 PM $ 0.00113
+0.00%
$ 567,500 $ 200,909
11:12 PM $ 0.00113
+0.00%
$ 567,500 $ 200,909
11:11 PM $ 0.00113
+0.00%
$ 567,500 $ 200,627
11:10 PM $ 0.00113
+0.00%
$ 567,500 $ 200,627
11:09 PM $ 0.00113
+0.00%
$ 565,500 $ 200,526