X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.223
+0.45%
$ 111.28 million $ 899,131
Mar 13, 2025 $ 0.221
+0.65%
$ 110.64 million $ 902,716
Mar 12, 2025 $ 0.222
+0.84%
$ 110.88 million $ 1.11 million
Mar 11, 2025 $ 0.213
-1.43%
$ 106.72 million $ 1.17 million
Mar 10, 2025 $ 0.216
+0.67%
$ 108.24 million $ 1.02 million
Mar 9, 2025 $ 0.215
+2.80%
$ 107.47 million $ 1.11 million
Mar 8, 2025 $ 0.209
+1.02%
$ 104.55 million $ 967,722
Mar 7, 2025 $ 0.207
+6.98%
$ 103.51 million $ 1.12 million
Mar 6, 2025 $ 0.194
+5.38%
$ 96.82 million $ 1.14 million
Mar 5, 2025 $ 0.213
+31.25%
$ 106.5 million $ 1.22 million
Mar 4, 2025 $ 0.162
+2.11%
$ 81.16 million $ 1 million
Mar 3, 2025 $ 0.161
+2.09%
$ 80.66 million $ 1.2 million
Mar 2, 2025 $ 0.156
+0.91%
$ 78 million $ 941,561
Mar 1, 2025 $ 0.155
+2.40%
$ 77.31 million $ 963,540
Feb 28, 2025 $ 0.151
+12.02%
$ 75.56 million $ 1.06 million
Feb 27, 2025 $ 0.135
-4.16%
$ 67.47 million $ 1.1 million
Feb 26, 2025 $ 0.141
-22.74%
$ 70.54 million $ 827,511
Feb 25, 2025 $ 0.182
-24.49%
$ 91.24 million $ 1.23 million
Feb 24, 2025 $ 0.244
+27.49%
$ 121.8 million $ 3.86 million
Feb 23, 2025 $ 0.191
+26.01%
$ 95.64 million $ 2.09 million
Feb 22, 2025 $ 0.154
+51.45%
$ 76.89 million $ 2.22 million
Feb 21, 2025 $ 0.101
+0.45%
$ 50.7 million $ 1.2 million
Feb 20, 2025 $ 0.101
-0.06%
$ 50.58 million $ 1.17 million
Feb 19, 2025 $ 0.101
-0.29%
$ 50.44 million $ 1.11 million
Feb 18, 2025 $ 0.101
+0.29%
$ 50.59 million $ 1.16 million
Feb 17, 2025 $ 0.101
+0.32%
$ 50.55 million $ 1.13 million
Feb 16, 2025 $ 0.101
-0.29%
$ 50.32 million $ 1.09 million
Feb 15, 2025 $ 0.101
-0.02%
$ 50.41 million $ 1.13 million
Feb 14, 2025 $ 0.101
-0.01%
$ 50.3 million $ 1.09 million
Feb 13, 2025 $ 0.101
+0.12%
$ 50.34 million $ 1.15 million
Feb 12, 2025 $ 0.101
-0.52%
$ 50.27 million $ 1.12 million
Feb 11, 2025 $ 0.101
-0.16%
$ 50.42 million $ 1.08 million
Feb 10, 2025 $ 0.101
-0.34%
$ 50.52 million $ 1.11 million
Feb 9, 2025 $ 0.101
-0.30%
$ 50.49 million $ 1.08 million
Feb 8, 2025 $ 0.101
+0.52%
$ 50.59 million $ 1.13 million
Feb 7, 2025 $ 0.101
-0.57%
$ 50.34 million $ 1.12 million
Feb 6, 2025 $ 0.101
+0.12%
$ 50.43 million $ 1.1 million
Feb 5, 2025 $ 0.1
-0.65%
$ 50.2 million $ 1.09 million
Feb 4, 2025 $ 0.101
-0.28%
$ 50.35 million $ 1.07 million
Feb 3, 2025 $ 0.101
+0.04%
$ 50.49 million $ 1.09 million
Feb 2, 2025 $ 0.101
+0.17%
$ 50.45 million $ 1.1 million
Feb 1, 2025 $ 0.101
+0.23%
$ 50.36 million $ 1.16 million
Jan 31, 2025 $ 0.1
+0.04%
$ 50.24 million $ 1.12 million
Jan 30, 2025 $ 0.1
+0.22%
$ 50.22 million $ 1.06 million
Jan 29, 2025 $ 0.1
-0.03%
$ 50.1 million $ 1.07 million
Jan 28, 2025 $ 0.1
+0.01%
$ 50.13 million $ 1.06 million
Jan 27, 2025 $ 0.1
-0.16%
$ 50.13 million $ 1.06 million
Jan 26, 2025 $ 0.1
-0.32%
$ 50.2 million $ 1.06 million
Jan 25, 2025 $ 0.101
+0.34%
$ 50.37 million $ 1.13 million
Jan 24, 2025 $ 0.1
-0.18%
$ 50.2 million $ 1.05 million