Coinranking
X-EcoChain Historical Data
MANA3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2025 | $0.0412 | -10.30% | ||
| Jun 21, 2025 | $0.0459 | -0.45% | ||
| Jun 20, 2025 | $0.0461 | +0.83% | ||
| Jun 19, 2025 | $0.0457 | -6.18% | ||
| Jun 18, 2025 | $0.0487 | -3.36% | ||
| Jun 17, 2025 | $0.0504 | -3.71% | ||
| Jun 16, 2025 | $0.0523 | -0.13% | ||
| Jun 15, 2025 | $0.0524 | +0.15% | ||
| Jun 14, 2025 | $0.0523 | -3.97% | ||
| Jun 13, 2025 | $0.0545 | +2.74% | ||
| Jun 12, 2025 | $0.053 | -0.47% | ||
| Jun 11, 2025 | $0.0533 | +2.05% | ||
| Jun 10, 2025 | $0.0523 | -0.83% | ||
| Jun 9, 2025 | $0.0527 | -8.20% | ||
| Jun 8, 2025 | $0.0574 | -10.21% | ||
| Jun 7, 2025 | $0.064 | -7.48% | ||
| Jun 6, 2025 | $0.0691 | -9.51% | ||
| Jun 5, 2025 | $0.0764 | -2.35% | ||
| Jun 4, 2025 | $0.0782 | +1.06% | ||
| Jun 3, 2025 | $0.0774 | -8.53% | ||
| Jun 2, 2025 | $0.0847 | -4.18% | ||
| Jun 1, 2025 | $0.088 | -10.15% | ||
| May 31, 2025 | $0.0979 | -6.05% | ||
| May 30, 2025 | $0.104 | -21.33% | ||
| May 29, 2025 | $0.133 | -5.84% | ||
| May 28, 2025 | $0.141 | -1.06% | ||
| May 27, 2025 | $0.142 | +0.04% | ||
| May 26, 2025 | $0.142 | -1.93% | ||
| May 25, 2025 | $0.145 | -0.83% | ||
| May 24, 2025 | $0.146 | +0.22% | ||
| May 23, 2025 | $0.145 | +31.08% | ||
| May 22, 2025 | $0.11 | +11.21% | ||
| May 21, 2025 | $0.099 | +142.02% | ||
| May 20, 2025 | $0.0409 | -3.72% | ||
| May 19, 2025 | $0.0425 | -10.00% | ||
| May 18, 2025 | $0.0472 | -0.94% | ||
| May 17, 2025 | $0.0476 | -0.29% | ||
| May 16, 2025 | $0.0477 | -4.84% | ||
| May 15, 2025 | $0.0503 | -4.15% | ||
| May 14, 2025 | $0.0525 | -3.09% | ||
| May 13, 2025 | $0.0542 | -6.00% | ||
| May 12, 2025 | $0.0576 | -3.66% | ||
| May 11, 2025 | $0.0599 | -0.22% | ||
| May 10, 2025 | $0.0601 | +13.04% | ||
| May 9, 2025 | $0.0532 | -10.65% | ||
| May 8, 2025 | $0.0595 | +10.30% | ||
| May 7, 2025 | $0.0539 | -12.61% | ||
| May 6, 2025 | $0.0618 | -4.06% | ||
| May 5, 2025 | $0.0644 | -9.43% | ||
| May 4, 2025 | $0.0713 | -7.71% | ||