X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0015
+0.07%
$ 752,500 $ 215,390
Apr 5, 6 PM $ 0.0015
-0.59%
$ 752,500 $ 215,623
Apr 5, 5 PM $ 0.00151
+0.33%
$ 757,000 $ 215,931
Apr 5, 4 PM $ 0.00151
+0.00%
$ 754,500 $ 218,379
Apr 5, 3 PM $ 0.00151
-0.26%
$ 755,500 $ 218,690
Apr 5, 2 PM $ 0.00151
+0.40%
$ 757,500 $ 218,491
Apr 5, 1 PM $ 0.00151
-0.72%
$ 754,500 $ 218,652
Apr 5, 12 PM $ 0.00152
+1.27%
$ 760,000 $ 219,148
Apr 5, 11 AM $ 0.00151
+0.13%
$ 754,500 $ 218,852
Apr 5, 10 AM $ 0.00151
+0.13%
$ 753,500 $ 218,385
Apr 5, 9 AM $ 0.0015
-0.13%
$ 752,500 $ 219,510
Apr 5, 8 AM $ 0.00151
-0.99%
$ 753,500 $ 220,834
Apr 5, 7 AM $ 0.00151
-0.85%
$ 756,000 $ 221,890
Apr 5, 6 AM $ 0.00153
+0.92%
$ 764,500 $ 222,352
Apr 5, 5 AM $ 0.00151
-0.33%
$ 757,500 $ 222,300
Apr 5, 4 AM $ 0.00152
+0.86%
$ 760,000 $ 224,529
Apr 5, 3 AM $ 0.00151
-1.31%
$ 753,500 $ 224,308
Apr 5, 2 AM $ 0.00153
-0.07%
$ 763,500 $ 224,627
Apr 5, 1 AM $ 0.00153
+1.53%
$ 764,000 $ 225,053
Apr 5, 12 AM $ 0.0015
-1.38%
$ 752,500 $ 224,816
Apr 4, 11 PM $ 0.00153
-0.72%
$ 763,000 $ 224,729
Apr 4, 10 PM $ 0.00154
+1.52%
$ 768,500 $ 224,428
Apr 4, 9 PM $ 0.00151
-0.26%
$ 757,000 $ 224,606
Apr 4, 8 PM $ 0.00152
+0.33%
$ 758,500 $ 224,522
Apr 4, 7 PM $ 0.00151
-0.79%
$ 756,000 $ 224,470
Apr 4, 6 PM $ 0.00152
+0.40%
$ 762,000 $ 224,330
Apr 4, 5 PM $ 0.00152
+0.07%
$ 758,000 $ 223,872
Apr 4, 4 PM $ 0.00151
+0.80%
$ 757,000 $ 224,080
Apr 4, 3 PM $ 0.0015
-0.99%
$ 750,500 $ 224,151
Apr 4, 2 PM $ 0.00152
+0.40%
$ 758,000 $ 224,121
Apr 4, 1 PM $ 0.00151
-1.56%
$ 755,500 $ 223,963
Apr 4, 12 PM $ 0.00153
+1.72%
$ 767,500 $ 223,814
Apr 4, 11 AM $ 0.00151
-2.01%
$ 754,500 $ 223,612
Apr 4, 10 AM $ 0.00153
+0.46%
$ 767,500 $ 223,923
Apr 4, 9 AM $ 0.00152
+0.53%
$ 758,500 $ 222,932
Apr 4, 8 AM $ 0.00151
-0.59%
$ 754,500 $ 222,674
Apr 4, 7 AM $ 0.00152
+0.59%
$ 762,000 $ 222,682
Apr 4, 6 AM $ 0.00151
-0.46%
$ 757,500 $ 222,529
Apr 4, 5 AM $ 0.00152
+0.66%
$ 761,000 $ 222,843
Apr 4, 4 AM $ 0.00151
+0.20%
$ 756,000 $ 222,452
Apr 4, 3 AM $ 0.00151
-0.20%
$ 754,500 $ 222,313
Apr 4, 2 AM $ 0.00151
-0.26%
$ 757,000 $ 222,024
Apr 4, 1 AM $ 0.00152
-0.13%
$ 759,000 $ 222,047
Apr 4, 12 AM $ 0.00152
+0.20%
$ 761,000 $ 222,070
Apr 3, 11 PM $ 0.00152
-0.78%
$ 762,000 $ 222,139
Apr 3, 10 PM $ 0.00154
+1.25%
$ 768,000 $ 222,144
Apr 3, 9 PM $ 0.00152
-1.04%
$ 758,500 $ 222,071
Apr 3, 8 PM $ 0.00153
+1.46%
$ 766,500 $ 222,048
Apr 3, 7 PM $ 0.0015
-0.27%
$ 751,000 $ 221,825
Apr 3, 6 PM $ 0.00151
-0.53%
$ 753,000 $ 221,617