X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000874
+0.29%
$ 436,900 $ 215,160
Jul 30, 6 PM $ 0.000871
-0.66%
$ 435,650 $ 222,335
Jul 30, 5 PM $ 0.000877
+0.15%
$ 438,400 $ 229,989
Jul 30, 4 PM $ 0.000875
+0.10%
$ 437,750 $ 237,095
Jul 30, 3 PM $ 0.000875
-0.09%
$ 437,300 $ 244,429
Jul 30, 2 PM $ 0.000875
-0.09%
$ 437,700 $ 251,651
Jul 30, 1 PM $ 0.000876
+0.07%
$ 438,100 $ 259,916
Jul 30, 12 PM $ 0.000876
+0.17%
$ 437,800 $ 267,914
Jul 30, 11 AM $ 0.000874
-0.01%
$ 437,150 $ 274,861
Jul 30, 10 AM $ 0.000874
-0.34%
$ 437,200 $ 282,018
Jul 30, 9 AM $ 0.000878
+0.40%
$ 438,900 $ 289,257
Jul 30, 8 AM $ 0.000874
+0.05%
$ 437,100 $ 297,017
Jul 30, 7 AM $ 0.000874
-0.19%
$ 436,900 $ 304,228
Jul 30, 6 AM $ 0.000876
-0.09%
$ 437,800 $ 311,665
Jul 30, 5 AM $ 0.000876
-0.30%
$ 437,950 $ 319,371
Jul 30, 4 AM $ 0.000879
+0.08%
$ 439,350 $ 326,129
Jul 30, 3 AM $ 0.000878
+0.57%
$ 439,000 $ 333,125
Jul 30, 2 AM $ 0.000874
+0.08%
$ 437,200 $ 340,745
Jul 30, 1 AM $ 0.000873
-0.86%
$ 436,600 $ 348,604
Jul 30, 12 AM $ 0.000881
+0.03%
$ 440,500 $ 354,178
Jul 29, 11 PM $ 0.00088
-0.45%
$ 440,200 $ 354,279
Jul 29, 10 PM $ 0.000884
+0.19%
$ 442,200 $ 353,725
Jul 29, 9 PM $ 0.000883
+0.22%
$ 441,300 $ 354,028
Jul 29, 8 PM $ 0.000881
-0.26%
$ 440,300 $ 352,997
Jul 29, 7 PM $ 0.000883
+0.15%
$ 441,400 $ 352,528
Jul 29, 6 PM $ 0.000882
+0.08%
$ 440,750 $ 352,846
Jul 29, 5 PM $ 0.000881
-0.27%
$ 440,400 $ 352,681
Jul 29, 4 PM $ 0.000883
+0.17%
$ 441,450 $ 352,849
Jul 29, 3 PM $ 0.000882
+0.07%
$ 440,950 $ 353,370
Jul 29, 2 PM $ 0.000881
-0.44%
$ 440,650 $ 353,360
Jul 29, 1 PM $ 0.000885
+0.37%
$ 442,600 $ 352,363
Jul 29, 12 PM $ 0.000882
-0.06%
$ 440,900 $ 352,068
Jul 29, 11 AM $ 0.000882
+0.05%
$ 440,800 $ 351,698
Jul 29, 10 AM $ 0.00088
-0.07%
$ 440,250 $ 352,088
Jul 29, 9 AM $ 0.000881
-0.01%
$ 440,300 $ 352,333
Jul 29, 8 AM $ 0.000881
-0.20%
$ 440,300 $ 351,668
Jul 29, 7 AM $ 0.000882
+0.05%
$ 441,000 $ 351,510
Jul 29, 6 AM $ 0.000882
-0.12%
$ 440,750 $ 352,137
Jul 29, 5 AM $ 0.000883
+0.15%
$ 441,250 $ 351,740
Jul 29, 4 AM $ 0.000881
-0.02%
$ 440,550 $ 344,628
Jul 29, 3 AM $ 0.00088
-0.37%
$ 440,150 $ 342,604
Jul 29, 2 AM $ 0.000883
+0.33%
$ 441,700 $ 342,204
Jul 29, 1 AM $ 0.000881
+0.15%
$ 440,700 $ 341,698
Jul 29, 12 AM $ 0.00088
-0.15%
$ 440,050 $ 341,379
Jul 28, 11 PM $ 0.000881
-0.15%
$ 440,500 $ 341,474
Jul 28, 10 PM $ 0.000883
+0.11%
$ 441,250 $ 341,083
Jul 28, 9 PM $ 0.000881
-0.06%
$ 440,700 $ 340,726
Jul 28, 8 PM $ 0.000882
-0.05%
$ 441,150 $ 340,779
Jul 28, 7 PM $ 0.000883
-0.27%
$ 441,700 $ 340,839
Jul 28, 6 PM $ 0.000886
-0.14%
$ 442,800 $ 340,412