Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.00567
-4.61%
$2.83 million $67,584
Sep 20, 12 PM $0.00594
+4.25%
$2.97 million $67,621
Sep 20, 11 AM $0.0057
+1.32%
$2.85 million $67,361
Sep 20, 10 AM $0.00563
-1.45%
$2.81 million $67,702
Sep 20, 9 AM $0.00571
-12.16%
$2.85 million $67,272
Sep 20, 8 AM $0.0065
-17.44%
$3.25 million $65,785
Sep 20, 7 AM $0.00787
+5.34%
$3.94 million $65,964
Sep 20, 6 AM $0.00747
+24.77%
$3.74 million $66,033
Sep 20, 5 AM $0.00599
+3.20%
$3 million $65,022
Sep 20, 4 AM $0.0058
-0.61%
$2.9 million $64,926
Sep 20, 3 AM $0.00584
-0.11%
$2.92 million $64,603
Sep 20, 2 AM $0.00585
+0.20%
$2.92 million $64,559
Sep 20, 1 AM $0.00583
-2.33%
$2.92 million $64,465
Sep 20, 12 AM $0.00597
+1.92%
$2.99 million $64,415
Sep 19, 11 PM $0.00586
-0.23%
$2.93 million $64,426
Sep 19, 10 PM $0.00587
+1.55%
$2.94 million $64,613
Sep 19, 9 PM $0.00578
-1.97%
$2.89 million $64,635
Sep 19, 8 PM $0.0059
-2.64%
$2.95 million $64,493
Sep 19, 7 PM $0.00606
-0.38%
$3.03 million $64,332
Sep 19, 6 PM $0.00608
-0.67%
$3.04 million $64,548
Sep 19, 5 PM $0.00612
+1.14%
$3.06 million $64,622
Sep 19, 4 PM $0.00605
-0.08%
$3.03 million $64,997
Sep 19, 3 PM $0.00606
-8.35%
$3.03 million $62,255
Sep 19, 2 PM $0.00662
-3.82%
$3.31 million $61,627
Sep 19, 1 PM $0.00688
+2.20%
$3.44 million $64,423
Sep 19, 12 PM $0.00674
-1.30%
$3.37 million $67,304
Sep 19, 11 AM $0.00681
+8.95%
$3.41 million $70,563
Sep 19, 10 AM $0.00625
-0.86%
$3.13 million $73,167
Sep 19, 9 AM $0.00631
-2.82%
$3.15 million $76,062
Sep 19, 8 AM $0.00649
+5.69%
$3.24 million $79,873
Sep 19, 7 AM $0.00614
+0.48%
$3.07 million $83,153
Sep 19, 6 AM $0.00611
+0.28%
$3.06 million $85,261
Sep 19, 5 AM $0.00609
-1.09%
$3.05 million $88,328
Sep 19, 4 AM $0.00616
+2.33%
$3.08 million $89,948
Sep 19, 3 AM $0.00602
+0.70%
$3.01 million $90,880
Sep 19, 2 AM $0.00598
-1.19%
$2.99 million $91,617
Sep 19, 1 AM $0.00605
-0.40%
$3.02 million $92,616
Sep 19, 12 AM $0.00607
+3.38%
$3.04 million $93,480
Sep 18, 11 PM $0.00587
-0.10%
$2.94 million $94,229
Sep 18, 10 PM $0.00588
-0.95%
$2.94 million $95,537
Sep 18, 9 PM $0.00594
-0.01%
$2.97 million $97,148
Sep 18, 8 PM $0.00594
-0.26%
$2.97 million $98,081
Sep 18, 7 PM $0.00595
-1.84%
$2.98 million $98,836
Sep 18, 6 PM $0.00607
+0.91%
$3.03 million $99,733
Sep 18, 5 PM $0.00602
-0.61%
$3.01 million $100,904
Sep 18, 4 PM $0.00606
-2.98%
$3.03 million $101,619
Sep 18, 3 PM $0.00624
+4.53%
$3.12 million $106,015
Sep 18, 2 PM $0.00597
-1.79%
$2.99 million $107,461
Sep 18, 1 PM $0.00608
+8.89%
$3.04 million $102,908
Sep 18, 12 PM $0.00558
-8.83%
$2.79 million $97,596