X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00112
-0.27%
$ 559,500 $ 205,199
Jun 13, 9 AM $ 0.00112
+0.45%
$ 561,000 $ 204,935
Jun 13, 8 AM $ 0.00112
-0.09%
$ 558,500 $ 197,977
Jun 13, 7 AM $ 0.00112
+1.08%
$ 559,000 $ 197,539
Jun 13, 6 AM $ 0.00111
+0.45%
$ 553,000 $ 192,615
Jun 13, 5 AM $ 0.0011
-0.36%
$ 550,500 $ 185,117
Jun 13, 4 AM $ 0.0011
+0.09%
$ 552,500 $ 176,837
Jun 13, 3 AM $ 0.00111
+0.18%
$ 556,000 $ 174,015
Jun 13, 2 AM $ 0.00111
+0.82%
$ 555,000 $ 167,716
Jun 13, 1 AM $ 0.0011
+0.09%
$ 550,500 $ 165,303
Jun 13, 12 AM $ 0.0011
-0.18%
$ 551,000 $ 164,624
Jun 12, 11 PM $ 0.0011
+0.36%
$ 552,000 $ 164,582
Jun 12, 10 PM $ 0.0011
-0.54%
$ 550,000 $ 164,690
Jun 12, 9 PM $ 0.0011
+0.00%
$ 552,500 $ 164,991
Jun 12, 8 PM $ 0.0011
-0.09%
$ 551,000 $ 164,949
Jun 12, 7 PM $ 0.0011
-0.18%
$ 552,000 $ 164,652
Jun 12, 6 PM $ 0.0011
+0.00%
$ 552,500 $ 164,609
Jun 12, 5 PM $ 0.00111
-0.36%
$ 553,000 $ 163,844
Jun 12, 4 PM $ 0.0011
-0.09%
$ 552,000 $ 166,052
Jun 12, 3 PM $ 0.00111
+0.27%
$ 553,500 $ 165,833
Jun 12, 2 PM $ 0.0011
-0.09%
$ 552,000 $ 165,796
Jun 12, 1 PM $ 0.00109
-1.26%
$ 547,500 $ 165,906
Jun 12, 12 PM $ 0.00111
+0.45%
$ 554,500 $ 165,921
Jun 12, 11 AM $ 0.0011
-0.63%
$ 552,500 $ 166,027
Jun 12, 10 AM $ 0.00111
+0.36%
$ 556,000 $ 166,254
Jun 12, 9 AM $ 0.00111
+0.00%
$ 553,000 $ 162,876
Jun 12, 8 AM $ 0.00111
-0.36%
$ 553,000 $ 169,268
Jun 12, 7 AM $ 0.00111
+0.45%
$ 555,500 $ 172,057
Jun 12, 6 AM $ 0.00111
+0.27%
$ 553,000 $ 176,947
Jun 12, 5 AM $ 0.0011
-0.09%
$ 551,500 $ 184,559
Jun 12, 4 AM $ 0.0011
-0.45%
$ 552,000 $ 190,770
Jun 12, 3 AM $ 0.00111
+0.54%
$ 554,500 $ 186,111
Jun 12, 2 AM $ 0.0011
-0.27%
$ 551,500 $ 188,210
Jun 12, 1 AM $ 0.00111
-0.09%
$ 553,000 $ 188,425
Jun 12, 12 AM $ 0.00111
+0.00%
$ 553,500 $ 188,869
Jun 11, 11 PM $ 0.00111
+0.18%
$ 553,500 $ 188,884
Jun 11, 10 PM $ 0.0011
-0.90%
$ 552,500 $ 188,558
Jun 11, 9 PM $ 0.00111
+1.27%
$ 557,500 $ 188,560
Jun 11, 8 PM $ 0.0011
-0.18%
$ 550,500 $ 188,506
Jun 11, 7 PM $ 0.0011
-1.25%
$ 552,000 $ 188,348
Jun 11, 6 PM $ 0.00112
+1.36%
$ 559,000 $ 188,379
Jun 11, 5 PM $ 0.0011
-0.45%
$ 551,500 $ 189,082
Jun 11, 4 PM $ 0.00111
+0.54%
$ 554,000 $ 189,015
Jun 11, 3 PM $ 0.0011
+1.19%
$ 551,000 $ 190,607
Jun 11, 2 PM $ 0.00109
-1.18%
$ 544,500 $ 190,617
Jun 11, 1 PM $ 0.0011
-0.18%
$ 551,000 $ 190,306
Jun 11, 12 PM $ 0.0011
-1.87%
$ 552,000 $ 190,377
Jun 11, 11 AM $ 0.00112
-2.43%
$ 562,500 $ 190,024
Jun 11, 10 AM $ 0.00115
-0.09%
$ 576,500 $ 189,965
Jun 11, 9 AM $ 0.00115
+0.17%
$ 577,000 $ 193,273