X-EcoChain Historical Data

MANA3 Page 8
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00114
+0.00%
$ 570,950 $ 186,980
12:45 AM $ 0.00113
+0.00%
$ 570,950 $ 187,294
12:44 AM $ 0.00113
+0.00%
$ 565,000 $ 187,294
12:43 AM $ 0.00113
+0.00%
$ 565,000 $ 187,442
12:42 AM $ 0.00113
+0.00%
$ 565,000 $ 187,704
12:41 AM $ 0.00113
+0.00%
$ 565,000 $ 187,704
12:40 AM $ 0.00113
+0.00%
$ 565,000 $ 187,952
12:39 AM $ 0.00113
+0.00%
$ 565,000 $ 187,952
12:38 AM $ 0.00113
+0.00%
$ 565,000 $ 188,106
12:37 AM $ 0.00113
+0.00%
$ 565,000 $ 188,339
12:36 AM $ 0.00113
+0.00%
$ 565,000 $ 188,339
12:35 AM $ 0.00113
+0.00%
$ 565,000 $ 188,567
12:34 AM $ 0.00113
+0.00%
$ 565,000 $ 188,567
12:33 AM $ 0.00113
+0.00%
$ 565,000 $ 188,663
12:32 AM $ 0.00113
+0.00%
$ 565,000 $ 188,663
12:31 AM $ 0.00113
+0.00%
$ 565,000 $ 188,795
12:30 AM $ 0.00113
+0.00%
$ 565,000 $ 188,795
12:29 AM $ 0.00113
+0.00%
$ 565,000 $ 188,867
12:28 AM $ 0.00113
+0.00%
$ 565,000 $ 188,867
12:27 AM $ 0.00113
+0.00%
$ 565,000 $ 188,938
12:26 AM $ 0.00113
+0.00%
$ 565,000 $ 189,069
12:25 AM $ 0.00113
+0.00%
$ 565,000 $ 189,069
12:24 AM $ 0.00113
+0.00%
$ 565,000 $ 189,335
12:23 AM $ 0.00113
+0.00%
$ 565,000 $ 189,335
12:22 AM $ 0.00113
+0.00%
$ 565,000 $ 189,613
12:21 AM $ 0.00113
+0.00%
$ 565,000 $ 189,613
12:20 AM $ 0.00113
+0.00%
$ 565,000 $ 189,770
12:19 AM $ 0.00113
+0.00%
$ 565,000 $ 189,770
12:18 AM $ 0.00112
+0.00%
$ 565,000 $ 190,026
12:17 AM $ 0.00112
+0.00%
$ 565,000 $ 190,026
12:16 AM $ 0.00113
+0.00%
$ 565,000 $ 190,365
12:15 AM $ 0.00113
+0.00%
$ 565,000 $ 190,365
12:14 AM $ 0.00113
+0.00%
$ 565,000 $ 190,635
12:13 AM $ 0.00113
+0.00%
$ 565,000 $ 190,635
12:12 AM $ 0.00113
+0.00%
$ 565,000 $ 190,906
12:11 AM $ 0.00113
+0.00%
$ 565,000 $ 190,906
12:10 AM $ 0.00113
+0.00%
$ 565,000 $ 191,161
12:09 AM $ 0.00113
+0.00%
$ 565,000 $ 191,161
12:08 AM $ 0.00113
+0.00%
$ 565,000 $ 191,298
12:07 AM $ 0.00113
+0.00%
$ 565,000 $ 191,156
12:06 AM $ 0.00113
+0.00%
$ 565,000 $ 191,156
12:05 AM $ 0.00113
+0.00%
$ 565,000 $ 192,000
12:04 AM $ 0.00113
+0.00%
$ 566,000 $ 192,000
12:03 AM $ 0.00114
+0.00%
$ 566,000 $ 194,230
12:02 AM $ 0.00114
+0.00%
$ 566,000 $ 194,230
12:01 AM $ 0.00114
+0.00%
$ 566,000 $ 194,234
12:00 AM $ 0.00114
+0.00%
$ 566,000 $ 197,349
11:59 PM $ 0.00114
+0.00%
$ 570,500 $ 197,349
11:58 PM $ 0.00114
+0.00%
$ 570,500 $ 197,317
11:57 PM $ 0.00114
+0.00%
$ 570,500 $ 196,237