X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00141
+0.00%
$ 704,000 $ 198,803
3:50 AM $ 0.00141
+0.00%
$ 704,000 $ 198,721
3:49 AM $ 0.00141
-0.07%
$ 705,000 $ 198,729
3:48 AM $ 0.00141
+0.00%
$ 705,000 $ 198,835
3:47 AM $ 0.00141
+0.00%
$ 705,000 $ 198,801
3:46 AM $ 0.00141
-0.07%
$ 705,000 $ 198,843
3:45 AM $ 0.00141
+0.07%
$ 705,000 $ 198,817
3:44 AM $ 0.00141
+0.00%
$ 705,500 $ 198,729
3:43 AM $ 0.00141
+0.00%
$ 705,500 $ 198,729
3:42 AM $ 0.00141
-0.07%
$ 705,500 $ 198,749
3:41 AM $ 0.00141
+0.00%
$ 705,500 $ 198,758
3:40 AM $ 0.00141
+0.00%
$ 705,500 $ 198,620
3:39 AM $ 0.00141
+0.07%
$ 706,000 $ 198,443
3:38 AM $ 0.00141
-0.07%
$ 706,000 $ 198,228
3:37 AM $ 0.00141
+0.07%
$ 706,000 $ 198,061
3:36 AM $ 0.00141
+0.14%
$ 706,000 $ 198,163
3:35 AM $ 0.00141
-0.07%
$ 706,000 $ 198,186
3:34 AM $ 0.00141
+0.07%
$ 705,000 $ 198,160
3:33 AM $ 0.00141
-0.07%
$ 705,000 $ 198,089
3:32 AM $ 0.00141
+0.07%
$ 705,000 $ 198,006
3:31 AM $ 0.00141
+0.00%
$ 705,000 $ 198,006
3:30 AM $ 0.00141
+0.00%
$ 705,000 $ 198,134
3:29 AM $ 0.00141
+0.07%
$ 704,500 $ 198,145
3:28 AM $ 0.00141
-0.07%
$ 704,500 $ 198,028
3:27 AM $ 0.00141
+0.00%
$ 704,500 $ 198,248
3:26 AM $ 0.00141
-0.07%
$ 704,500 $ 198,229
3:25 AM $ 0.00141
+0.07%
$ 704,500 $ 198,287
3:24 AM $ 0.00141
+0.14%
$ 704,500 $ 198,311
3:23 AM $ 0.00141
-0.14%
$ 704,500 $ 198,224
3:22 AM $ 0.00141
+0.00%
$ 704,500 $ 198,224
3:21 AM $ 0.00141
+0.00%
$ 704,500 $ 198,329
3:20 AM $ 0.00141
-0.07%
$ 704,500 $ 198,260
3:19 AM $ 0.00141
-0.07%
$ 703,500 $ 198,247
3:18 AM $ 0.00141
+0.07%
$ 703,500 $ 198,277
3:17 AM $ 0.00141
+0.28%
$ 703,500 $ 198,306
3:16 AM $ 0.00141
+0.07%
$ 703,500 $ 198,248
3:15 AM $ 0.00141
-0.07%
$ 703,500 $ 198,247
3:14 AM $ 0.00141
-0.14%
$ 703,500 $ 198,221
3:13 AM $ 0.00141
+0.07%
$ 703,500 $ 198,323
3:12 AM $ 0.00141
-0.14%
$ 703,500 $ 198,350
3:11 AM $ 0.00141
+0.21%
$ 703,500 $ 198,305
3:10 AM $ 0.00141
+0.21%
$ 703,500 $ 198,305
3:09 AM $ 0.0014
-0.07%
$ 702,000 $ 198,277
3:08 AM $ 0.0014
+0.00%
$ 702,000 $ 198,210
3:07 AM $ 0.0014
-0.14%
$ 702,000 $ 198,245
3:06 AM $ 0.0014
-0.07%
$ 702,000 $ 198,228
3:05 AM $ 0.00141
+0.14%
$ 702,000 $ 198,277
3:04 AM $ 0.0014
+0.00%
$ 702,000 $ 198,312
3:03 AM $ 0.0014
+0.00%
$ 702,000 $ 198,212
3:02 AM $ 0.0014
+0.07%
$ 702,000 $ 198,212