X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00115
-0.09%
$ 576,500 $ 189,965
Jun 11, 9 AM $ 0.00115
+0.17%
$ 577,000 $ 193,273
Jun 11, 8 AM $ 0.00115
-0.17%
$ 576,000 $ 193,433
Jun 11, 7 AM $ 0.00115
-0.26%
$ 577,000 $ 193,449
Jun 11, 6 AM $ 0.00116
-0.09%
$ 578,500 $ 193,722
Jun 11, 5 AM $ 0.00116
+0.26%
$ 579,000 $ 193,584
Jun 11, 4 AM $ 0.00115
+0.35%
$ 577,500 $ 195,344
Jun 11, 3 AM $ 0.00115
-0.17%
$ 575,500 $ 202,936
Jun 11, 2 AM $ 0.00115
-0.77%
$ 576,500 $ 207,121
Jun 11, 1 AM $ 0.00116
+0.87%
$ 581,000 $ 209,280
Jun 11, 12 AM $ 0.00115
+0.00%
$ 576,000 $ 209,115
Jun 10, 11 PM $ 0.00115
-0.09%
$ 576,000 $ 209,081
Jun 10, 10 PM $ 0.00115
+0.00%
$ 576,500 $ 209,445
Jun 10, 9 PM $ 0.00115
-0.26%
$ 576,500 $ 209,482
Jun 10, 8 PM $ 0.00116
+0.26%
$ 578,000 $ 209,363
Jun 10, 7 PM $ 0.00115
-0.52%
$ 576,500 $ 209,664
Jun 10, 6 PM $ 0.00116
+0.43%
$ 579,500 $ 209,614
Jun 10, 5 PM $ 0.00115
-0.43%
$ 577,000 $ 209,689
Jun 10, 4 PM $ 0.00116
+0.78%
$ 579,500 $ 209,423
Jun 10, 3 PM $ 0.00115
-0.17%
$ 575,500 $ 209,922
Jun 10, 2 PM $ 0.00115
+0.00%
$ 576,500 $ 210,248
Jun 10, 1 PM $ 0.00115
+0.17%
$ 576,500 $ 210,460
Jun 10, 12 PM $ 0.00115
+0.00%
$ 576,000 $ 210,820
Jun 10, 11 AM $ 0.00115
-0.43%
$ 576,000 $ 210,169
Jun 10, 10 AM $ 0.00116
+0.35%
$ 578,500 $ 209,166
Jun 10, 9 AM $ 0.00115
-0.17%
$ 576,500 $ 209,140
Jun 10, 8 AM $ 0.00115
-0.60%
$ 577,500 $ 209,183
Jun 10, 7 AM $ 0.00116
-1.36%
$ 580,500 $ 209,187
Jun 10, 6 AM $ 0.00118
-0.17%
$ 588,000 $ 208,955
Jun 10, 5 AM $ 0.00118
-2.00%
$ 589,000 $ 208,780
Jun 10, 4 AM $ 0.0012
-0.08%
$ 601,000 $ 209,084
Jun 10, 3 AM $ 0.0012
+0.00%
$ 601,500 $ 209,095
Jun 10, 2 AM $ 0.0012
+0.00%
$ 601,500 $ 208,780
Jun 10, 1 AM $ 0.0012
+0.25%
$ 601,500 $ 208,798
Jun 10, 12 AM $ 0.0012
-0.58%
$ 601,000 $ 208,931
Jun 9, 11 PM $ 0.00121
+0.58%
$ 604,500 $ 208,871
Jun 9, 10 PM $ 0.0012
+0.00%
$ 601,500 $ 208,636
Jun 9, 9 PM $ 0.0012
-0.50%
$ 601,500 $ 208,449
Jun 9, 8 PM $ 0.00121
+0.33%
$ 604,500 $ 208,623
Jun 9, 7 PM $ 0.0012
+0.08%
$ 601,000 $ 208,554
Jun 9, 6 PM $ 0.0012
-0.33%
$ 600,500 $ 208,700
Jun 9, 5 PM $ 0.0012
-0.41%
$ 601,500 $ 209,008
Jun 9, 4 PM $ 0.00121
+0.25%
$ 603,000 $ 209,197
Jun 9, 3 PM $ 0.0012
+0.17%
$ 601,500 $ 208,781
Jun 9, 2 PM $ 0.0012
+0.00%
$ 602,000 $ 208,523
Jun 9, 1 PM $ 0.0012
-0.17%
$ 602,500 $ 208,746
Jun 9, 12 PM $ 0.00121
+0.50%
$ 603,500 $ 208,842
Jun 9, 11 AM $ 0.0012
-0.41%
$ 600,500 $ 209,722
Jun 9, 10 AM $ 0.00121
+0.17%
$ 603,000 $ 211,025
Jun 9, 9 AM $ 0.0012
-0.17%
$ 602,500 $ 211,343