X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0015
-0.27%
$ 751,000 $ 221,825
Apr 3, 6 PM $ 0.00151
-0.53%
$ 753,000 $ 221,617
Apr 3, 5 PM $ 0.00151
-1.50%
$ 757,000 $ 221,754
Apr 3, 4 PM $ 0.00154
+1.05%
$ 769,000 $ 221,386
Apr 3, 3 PM $ 0.00152
-0.98%
$ 761,000 $ 221,572
Apr 3, 2 PM $ 0.00154
+0.13%
$ 768,500 $ 222,061
Apr 3, 1 PM $ 0.00153
+0.20%
$ 767,500 $ 222,132
Apr 3, 12 PM $ 0.00153
+1.93%
$ 766,500 $ 221,891
Apr 3, 11 AM $ 0.0015
-2.21%
$ 752,000 $ 222,040
Apr 3, 10 AM $ 0.00154
+0.07%
$ 769,000 $ 222,440
Apr 3, 9 AM $ 0.00154
+0.92%
$ 768,500 $ 222,759
Apr 3, 8 AM $ 0.00152
+1.33%
$ 761,500 $ 222,897
Apr 3, 7 AM $ 0.0015
-0.40%
$ 751,500 $ 222,924
Apr 3, 6 AM $ 0.00151
+0.53%
$ 754,500 $ 223,003
Apr 3, 5 AM $ 0.0015
-0.13%
$ 750,500 $ 222,912
Apr 3, 4 AM $ 0.0015
-0.53%
$ 751,500 $ 223,281
Apr 3, 3 AM $ 0.00151
+0.20%
$ 755,500 $ 223,171
Apr 3, 2 AM $ 0.00151
-0.86%
$ 753,500 $ 222,760
Apr 3, 1 AM $ 0.00152
+1.13%
$ 760,000 $ 222,698
Apr 3, 12 AM $ 0.0015
-0.92%
$ 751,500 $ 222,975
Apr 2, 11 PM $ 0.00152
+0.07%
$ 758,500 $ 222,935
Apr 2, 10 PM $ 0.00152
+0.53%
$ 758,000 $ 223,161
Apr 2, 9 PM $ 0.00151
+0.47%
$ 754,000 $ 223,156
Apr 2, 8 PM $ 0.0015
-0.60%
$ 750,500 $ 223,042
Apr 2, 7 PM $ 0.00151
-0.53%
$ 755,000 $ 223,103
Apr 2, 6 PM $ 0.00152
-1.17%
$ 759,000 $ 223,503
Apr 2, 5 PM $ 0.00154
+1.45%
$ 768,000 $ 223,686
Apr 2, 4 PM $ 0.00151
+0.60%
$ 757,000 $ 223,745
Apr 2, 3 PM $ 0.0015
-0.20%
$ 752,500 $ 223,874
Apr 2, 2 PM $ 0.00151
-1.11%
$ 754,000 $ 223,669
Apr 2, 1 PM $ 0.00152
+0.07%
$ 762,000 $ 223,889
Apr 2, 12 PM $ 0.00151
+0.66%
$ 757,500 $ 224,289
Apr 2, 11 AM $ 0.0015
-1.51%
$ 752,500 $ 224,022
Apr 2, 10 AM $ 0.00153
+0.79%
$ 764,000 $ 223,891
Apr 2, 9 AM $ 0.00152
-1.43%
$ 758,000 $ 223,290
Apr 2, 8 AM $ 0.00154
+1.79%
$ 768,500 $ 223,140
Apr 2, 7 AM $ 0.00151
+0.47%
$ 755,000 $ 222,828
Apr 2, 6 AM $ 0.0015
-0.33%
$ 751,500 $ 222,640
Apr 2, 5 AM $ 0.00151
-0.20%
$ 753,500 $ 222,524
Apr 2, 4 AM $ 0.00151
+0.00%
$ 755,000 $ 222,787
Apr 2, 3 AM $ 0.00151
-0.13%
$ 755,000 $ 222,715
Apr 2, 2 AM $ 0.00151
+0.07%
$ 756,000 $ 223,299
Apr 2, 1 AM $ 0.00151
-0.46%
$ 755,500 $ 222,950
Apr 2, 12 AM $ 0.00152
-0.07%
$ 762,500 $ 222,803
Apr 1, 11 PM $ 0.00153
+0.26%
$ 764,000 $ 222,390
Apr 1, 10 PM $ 0.00154
-0.07%
$ 768,000 $ 222,591
Apr 1, 9 PM $ 0.00154
+0.07%
$ 768,500 $ 222,553
Apr 1, 8 PM $ 0.00154
+1.92%
$ 768,000 $ 223,041
Apr 1, 7 PM $ 0.00151
+0.07%
$ 753,500 $ 222,882
Apr 1, 6 PM $ 0.0015
+0.27%
$ 752,500 $ 222,568