X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000887
-0.09%
$ 443,400 $ 340,495
Jul 28, 4 PM $ 0.000888
-0.11%
$ 443,800 $ 340,695
Jul 28, 3 PM $ 0.000889
+0.23%
$ 444,400 $ 339,660
Jul 28, 2 PM $ 0.000887
+0.02%
$ 443,400 $ 334,568
Jul 28, 1 PM $ 0.000887
+0.25%
$ 443,450 $ 325,665
Jul 28, 12 PM $ 0.000885
-0.32%
$ 442,600 $ 316,682
Jul 28, 11 AM $ 0.000888
+0.21%
$ 443,900 $ 390,024
Jul 28, 10 AM $ 0.000886
-0.14%
$ 443,050 $ 382,430
Jul 28, 9 AM $ 0.000887
-0.02%
$ 443,650 $ 375,369
Jul 28, 8 AM $ 0.000888
-0.07%
$ 443,900 $ 368,304
Jul 28, 7 AM $ 0.000888
+0.12%
$ 444,100 $ 361,161
Jul 28, 6 AM $ 0.000887
+0.02%
$ 443,300 $ 353,480
Jul 28, 5 AM $ 0.000886
-0.07%
$ 443,200 $ 346,238
Jul 28, 4 AM $ 0.000887
+0.06%
$ 443,650 $ 346,686
Jul 28, 3 AM $ 0.000887
+0.14%
$ 443,500 $ 342,039
Jul 28, 2 AM $ 0.000886
+0.19%
$ 443,200 $ 335,375
Jul 28, 1 AM $ 0.000884
+0.24%
$ 442,200 $ 322,998
Jul 28, 12 AM $ 0.000882
+0.07%
$ 440,850 $ 309,802
Jul 27, 11 PM $ 0.000881
+0.03%
$ 440,550 $ 302,366
Jul 27, 10 PM $ 0.000881
-0.11%
$ 440,400 $ 295,397
Jul 27, 9 PM $ 0.000882
-0.01%
$ 440,750 $ 288,410
Jul 27, 8 PM $ 0.00088
-0.09%
$ 440,150 $ 282,030
Jul 27, 7 PM $ 0.000882
-0.03%
$ 441,050 $ 274,825
Jul 27, 6 PM $ 0.000881
-0.33%
$ 440,400 $ 267,932
Jul 27, 5 PM $ 0.000884
+0.45%
$ 442,100 $ 260,155
Jul 27, 4 PM $ 0.000881
+0.01%
$ 440,400 $ 252,650
Jul 27, 3 PM $ 0.000882
-1.86%
$ 441,150 $ 246,006
Jul 27, 2 PM $ 0.0009
-0.39%
$ 449,800 $ 243,739
Jul 27, 1 PM $ 0.000903
-3.07%
$ 451,300 $ 245,962
Jul 27, 12 PM $ 0.000926
-4.67%
$ 463,150 $ 247,574
Jul 27, 11 AM $ 0.000972
+0.09%
$ 485,800 $ 166,836
Jul 27, 10 AM $ 0.000972
+0.06%
$ 485,750 $ 167,046
Jul 27, 9 AM $ 0.000971
-0.24%
$ 485,500 $ 166,616
Jul 27, 8 AM $ 0.000973
+0.29%
$ 486,750 $ 167,011
Jul 27, 7 AM $ 0.000971
-0.09%
$ 485,350 $ 166,819
Jul 27, 6 AM $ 0.000972
+0.00%
$ 485,800 $ 166,806
Jul 27, 5 AM $ 0.000971
+0.06%
$ 485,700 $ 166,739
Jul 27, 4 AM $ 0.000971
-0.33%
$ 485,400 $ 166,969
Jul 27, 3 AM $ 0.000974
+0.00%
$ 486,900 $ 166,642
Jul 27, 2 AM $ 0.000974
+0.71%
$ 486,900 $ 166,419
Jul 27, 1 AM $ 0.000967
-0.42%
$ 483,450 $ 172,452
Jul 27, 12 AM $ 0.000971
-0.11%
$ 485,400 $ 178,444
Jul 26, 11 PM $ 0.000972
-0.05%
$ 485,950 $ 178,105
Jul 26, 10 PM $ 0.000972
+0.02%
$ 486,200 $ 178,130
Jul 26, 9 PM $ 0.000972
+0.23%
$ 486,100 $ 178,006
Jul 26, 8 PM $ 0.00097
-0.16%
$ 485,000 $ 177,639
Jul 26, 7 PM $ 0.000972
+0.07%
$ 485,800 $ 177,866
Jul 26, 6 PM $ 0.000971
-0.24%
$ 485,450 $ 177,955
Jul 26, 5 PM $ 0.000973
+0.47%
$ 486,600 $ 178,203
Jul 26, 4 PM $ 0.000969
-0.25%
$ 484,300 $ 178,367