Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00558
-8.83%
$2.79 million $97,596
Sep 18, 11 AM $0.00611
-7.51%
$3.05 million $92,293
Sep 18, 10 AM $0.00659
-1.46%
$3.29 million $87,549
Sep 18, 9 AM $0.0067
+2.30%
$3.35 million $82,457
Sep 18, 8 AM $0.00655
-7.97%
$3.28 million $77,319
Sep 18, 7 AM $0.00713
+13.55%
$3.57 million $72,354
Sep 18, 6 AM $0.0063
-9.55%
$3.15 million $67,900
Sep 18, 5 AM $0.00695
+3.71%
$3.48 million $62,590
Sep 18, 4 AM $0.00673
-5.06%
$3.37 million $58,788
Sep 18, 3 AM $0.0071
-1.04%
$3.55 million $57,420
Sep 18, 2 AM $0.00721
-4.94%
$3.61 million $54,252
Sep 18, 1 AM $0.0076
-5.81%
$3.8 million $50,933
Sep 18, 12 AM $0.00813
+0.21%
$4.06 million $47,720
Sep 17, 11 PM $0.00813
+10.49%
$4.06 million $44,776
Sep 17, 10 PM $0.0074
+45.03%
$3.7 million $41,848
Sep 17, 9 PM $0.00511
-0.81%
$2.56 million $37,930
Sep 17, 8 PM $0.00516
+1.60%
$2.58 million $35,384
Sep 17, 7 PM $0.00506
-4.16%
$2.53 million $33,009
Sep 17, 6 PM $0.00529
+3.36%
$2.64 million $30,130
Sep 17, 5 PM $0.00501
-7.09%
$2.5 million $27,049
Sep 17, 4 PM $0.00506
-11.89%
$2.53 million $23,869
Sep 17, 3 PM $0.00575
-6.44%
$2.87 million $20,188
Sep 17, 2 PM $0.00619
-4.21%
$3.1 million $18,558
Sep 17, 1 PM $0.0065
+7.25%
$3.25 million $19,004
Sep 17, 12 PM $0.00606
-9.42%
$3.03 million $19,632
Sep 17, 11 AM $0.00669
+16.16%
$3.35 million $19,698
Sep 17, 10 AM $0.00576
-4.87%
$2.88 million $19,365
Sep 17, 9 AM $0.00605
+4.06%
$3.03 million $19,779
Sep 17, 8 AM $0.00583
+1.70%
$2.92 million $20,738
Sep 17, 7 AM $0.00573
-0.56%
$2.87 million $20,955
Sep 17, 6 AM $0.00572
-2.87%
$2.86 million $21,114
Sep 17, 5 AM $0.0059
-7.59%
$2.95 million $22,245
Sep 17, 4 AM $0.00636
-10.87%
$3.18 million $23,756
Sep 17, 3 AM $0.00712
+1.04%
$3.56 million $22,647
Sep 17, 2 AM $0.00705
-3.48%
$3.52 million $23,857
Sep 17, 1 AM $0.0073
+0.40%
$3.65 million $25,360
Sep 17, 12 AM $0.00725
-9.61%
$3.63 million $26,228
Sep 16, 11 PM $0.00802
+7.90%
$4.01 million $28,367
Sep 16, 10 PM $0.00745
-5.53%
$3.72 million $28,344
Sep 16, 9 PM $0.0079
+15.67%
$3.95 million $28,960
Sep 16, 8 PM $0.00683
-12.92%
$3.42 million $29,868
Sep 16, 7 PM $0.00786
+2.56%
$3.93 million $34,696
Sep 16, 6 PM $0.00763
-7.99%
$3.81 million $36,247
Sep 16, 5 PM $0.00829
+1.80%
$4.15 million $38,903
Sep 16, 4 PM $0.0081
-1.45%
$4.05 million $43,327
Sep 16, 3 PM $0.00822
+9.89%
$4.11 million $57,682
Sep 16, 2 PM $0.00717
+1.55%
$3.58 million $66,998
Sep 16, 1 PM $0.00706
-9.02%
$3.53 million $85,613
Sep 16, 12 PM $0.00777
-1.64%
$3.88 million $111,777
Sep 16, 11 AM $0.0079
+0.00%
$3.95 million $114,907