X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00138
+0.07%
$ 688,500 $ 199,330
4:44 AM $ 0.00138
-0.29%
$ 690,500 $ 199,401
4:43 AM $ 0.00138
-0.07%
$ 690,500 $ 199,401
4:42 AM $ 0.00139
+0.00%
$ 690,500 $ 199,342
4:41 AM $ 0.00139
+0.00%
$ 690,500 $ 199,328
4:40 AM $ 0.00139
-0.07%
$ 690,500 $ 199,322
4:39 AM $ 0.00139
-0.07%
$ 694,000 $ 199,414
4:38 AM $ 0.00139
-0.07%
$ 694,000 $ 199,422
4:37 AM $ 0.00139
-0.07%
$ 694,000 $ 199,404
4:36 AM $ 0.00139
+0.07%
$ 694,000 $ 199,385
4:35 AM $ 0.00139
+0.00%
$ 694,000 $ 199,375
4:34 AM $ 0.00139
-0.07%
$ 695,500 $ 199,352
4:33 AM $ 0.00139
+0.00%
$ 695,500 $ 199,320
4:32 AM $ 0.00139
+0.07%
$ 695,500 $ 199,295
4:31 AM $ 0.00139
+0.07%
$ 695,500 $ 199,124
4:30 AM $ 0.00139
-0.07%
$ 695,500 $ 199,061
4:29 AM $ 0.00139
+0.00%
$ 695,500 $ 199,061
4:28 AM $ 0.00139
+0.00%
$ 695,500 $ 198,997
4:27 AM $ 0.00139
+0.22%
$ 695,500 $ 198,956
4:26 AM $ 0.00139
+0.00%
$ 695,500 $ 198,862
4:25 AM $ 0.00139
+0.00%
$ 695,500 $ 198,851
4:24 AM $ 0.00139
+0.00%
$ 694,500 $ 198,821
4:23 AM $ 0.00139
-0.29%
$ 694,500 $ 198,762
4:22 AM $ 0.00139
+0.00%
$ 694,500 $ 198,949
4:21 AM $ 0.00139
-0.07%
$ 694,500 $ 198,873
4:20 AM $ 0.00139
-0.07%
$ 694,500 $ 198,795
4:19 AM $ 0.00139
-0.07%
$ 696,500 $ 198,762
4:18 AM $ 0.00139
-0.07%
$ 696,500 $ 198,762
4:17 AM $ 0.00139
+0.07%
$ 696,500 $ 198,626
4:16 AM $ 0.00139
+0.00%
$ 696,500 $ 198,695
4:15 AM $ 0.00139
+0.00%
$ 696,500 $ 198,698
4:14 AM $ 0.00139
+0.00%
$ 697,500 $ 198,703
4:13 AM $ 0.00139
+0.00%
$ 697,500 $ 198,752
4:12 AM $ 0.00139
+0.00%
$ 697,500 $ 198,785
4:11 AM $ 0.00139
-0.07%
$ 697,500 $ 198,732
4:10 AM $ 0.0014
+0.00%
$ 697,500 $ 198,801
4:09 AM $ 0.0014
+0.00%
$ 698,000 $ 198,722
4:08 AM $ 0.0014
-0.21%
$ 698,000 $ 198,618
4:07 AM $ 0.0014
-0.07%
$ 698,000 $ 198,618
4:06 AM $ 0.0014
-0.07%
$ 698,000 $ 198,639
4:05 AM $ 0.0014
-0.14%
$ 698,000 $ 198,666
4:04 AM $ 0.0014
-0.14%
$ 701,500 $ 198,646
4:03 AM $ 0.0014
+0.00%
$ 701,500 $ 198,646
4:02 AM $ 0.0014
-0.07%
$ 701,500 $ 198,871
4:01 AM $ 0.00141
-0.07%
$ 701,500 $ 198,717
4:00 AM $ 0.00141
+0.14%
$ 701,500 $ 198,717
3:59 AM $ 0.0014
+0.00%
$ 702,500 $ 198,756
3:58 AM $ 0.0014
-0.07%
$ 702,500 $ 198,807
3:57 AM $ 0.00141
+0.14%
$ 702,500 $ 198,729
3:56 AM $ 0.0014
-0.21%
$ 702,500 $ 198,663