X-EcoChain Historical Data

MANA3 Page 9
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00116
+0.00%
$ 580,100 $ 182,264
1:26 AM $ 0.00116
+0.00%
$ 580,100 $ 182,264
1:25 AM $ 0.00116
+0.00%
$ 580,100 $ 182,312
1:24 AM $ 0.00116
+0.00%
$ 580,100 $ 182,312
1:23 AM $ 0.00116
+0.00%
$ 580,100 $ 182,313
1:22 AM $ 0.00116
+0.00%
$ 580,100 $ 182,345
1:21 AM $ 0.00116
+0.00%
$ 580,100 $ 182,345
1:20 AM $ 0.00116
+0.00%
$ 580,100 $ 182,367
1:19 AM $ 0.00116
+0.00%
$ 580,100 $ 182,367
1:18 AM $ 0.00116
+0.00%
$ 580,100 $ 182,389
1:17 AM $ 0.00116
+0.00%
$ 580,100 $ 182,389
1:16 AM $ 0.00118
+0.00%
$ 580,100 $ 181,930
1:15 AM $ 0.00118
+0.00%
$ 580,100 $ 181,930
1:14 AM $ 0.00118
+0.00%
$ 589,500 $ 181,954
1:13 AM $ 0.00118
+0.00%
$ 589,500 $ 181,954
1:12 AM $ 0.00118
+0.00%
$ 589,500 $ 183,142
1:11 AM $ 0.00118
+0.00%
$ 589,500 $ 183,142
1:10 AM $ 0.00118
+0.00%
$ 589,500 $ 183,449
1:09 AM $ 0.00118
+0.00%
$ 589,500 $ 183,449
1:08 AM $ 0.00118
+0.00%
$ 589,500 $ 183,783
1:07 AM $ 0.00118
+0.00%
$ 589,500 $ 183,783
1:06 AM $ 0.00117
+0.00%
$ 589,500 $ 184,063
1:05 AM $ 0.00117
+0.00%
$ 589,500 $ 184,063
1:04 AM $ 0.00117
+0.00%
$ 583,950 $ 184,386
1:03 AM $ 0.00117
+0.00%
$ 583,950 $ 184,386
1:02 AM $ 0.00117
+0.00%
$ 583,950 $ 184,659
1:01 AM $ 0.00117
+0.00%
$ 583,950 $ 184,659
1:00 AM $ 0.00117
+0.00%
$ 583,950 $ 184,831
12:59 AM $ 0.00117
+0.00%
$ 583,950 $ 185,104
12:58 AM $ 0.00117
+0.00%
$ 583,950 $ 185,104
12:57 AM $ 0.00115
+0.00%
$ 583,950 $ 185,520
12:56 AM $ 0.00115
+0.00%
$ 583,950 $ 185,520
12:55 AM $ 0.00115
+0.00%
$ 583,950 $ 185,808
12:54 AM $ 0.00115
+0.00%
$ 575,900 $ 185,808
12:53 AM $ 0.00115
+0.00%
$ 575,900 $ 185,918
12:52 AM $ 0.00115
+0.00%
$ 575,900 $ 186,275
12:51 AM $ 0.00115
+0.00%
$ 575,900 $ 186,275
12:50 AM $ 0.00114
+0.00%
$ 575,900 $ 186,552
12:49 AM $ 0.00114
+0.00%
$ 570,950 $ 186,552
12:48 AM $ 0.00114
+0.00%
$ 570,950 $ 186,674
12:47 AM $ 0.00114
+0.00%
$ 570,950 $ 186,980
12:46 AM $ 0.00114
+0.00%
$ 570,950 $ 186,980
12:45 AM $ 0.00113
+0.00%
$ 570,950 $ 187,294
12:44 AM $ 0.00113
+0.00%
$ 565,000 $ 187,294
12:43 AM $ 0.00113
+0.00%
$ 565,000 $ 187,442
12:42 AM $ 0.00113
+0.00%
$ 565,000 $ 187,704
12:41 AM $ 0.00113
+0.00%
$ 565,000 $ 187,704
12:40 AM $ 0.00113
+0.00%
$ 565,000 $ 187,952
12:39 AM $ 0.00113
+0.00%
$ 565,000 $ 187,952
12:38 AM $ 0.00113
+0.00%
$ 565,000 $ 188,106