X-EcoChain Historical Data

MANA3 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00159
-0.06%
$ 794,000 $ 221,184
Feb 10, 2 PM $ 0.00159
+0.19%
$ 794,000 $ 221,513
Feb 10, 1 PM $ 0.00158
+0.63%
$ 794,500 $ 221,428
Feb 10, 12 PM $ 0.00158
+0.06%
$ 788,000 $ 221,746
Feb 10, 11 AM $ 0.00157
-0.82%
$ 787,500 $ 221,793
Feb 10, 10 AM $ 0.00159
+0.19%
$ 794,000 $ 221,784
Feb 10, 9 AM $ 0.00158
-0.19%
$ 792,500 $ 221,634
Feb 10, 8 AM $ 0.00159
+0.95%
$ 794,500 $ 222,295
Feb 10, 7 AM $ 0.00157
-0.82%
$ 787,000 $ 222,197
Feb 10, 6 AM $ 0.00159
-0.06%
$ 793,500 $ 222,276
Feb 10, 5 AM $ 0.00159
+0.44%
$ 794,000 $ 222,440
Feb 10, 4 AM $ 0.00158
+0.00%
$ 791,000 $ 222,531
Feb 10, 3 AM $ 0.00158
-0.06%
$ 791,000 $ 222,142
Feb 10, 2 AM $ 0.00158
+0.13%
$ 791,500 $ 222,235
Feb 10, 1 AM $ 0.00158
+0.38%
$ 790,500 $ 222,341
Feb 10, 12 AM $ 0.00157
-0.38%
$ 787,500 $ 222,419
Feb 9, 11 PM $ 0.00158
-0.57%
$ 787,000 $ 222,500
Feb 9, 10 PM $ 0.00159
+1.08%
$ 795,000 $ 222,642
Feb 9, 9 PM $ 0.00158
-0.76%
$ 788,000 $ 222,856
Feb 9, 8 PM $ 0.00159
-0.19%
$ 794,000 $ 223,523
Feb 9, 7 PM $ 0.00159
+0.32%
$ 795,500 $ 223,944
Feb 9, 6 PM $ 0.00159
-0.56%
$ 793,000 $ 223,782
Feb 9, 5 PM $ 0.00159
-0.50%
$ 797,500 $ 231,566
Feb 9, 4 PM $ 0.0016
+0.94%
$ 801,500 $ 231,205
Feb 9, 3 PM $ 0.00159
+0.25%
$ 794,000 $ 232,110
Feb 9, 2 PM $ 0.00158
-0.88%
$ 792,000 $ 232,297
Feb 9, 1 PM $ 0.0016
+0.57%
$ 798,500 $ 232,924
Feb 9, 12 PM $ 0.00159
+0.00%
$ 794,000 $ 232,854
Feb 9, 11 AM $ 0.00159
-0.94%
$ 793,500 $ 232,727
Feb 9, 10 AM $ 0.0016
+0.31%
$ 801,000 $ 233,617
Feb 9, 9 AM $ 0.0016
+0.82%
$ 798,000 $ 231,410
Feb 9, 8 AM $ 0.00159
-0.94%
$ 793,500 $ 231,780
Feb 9, 7 AM $ 0.0016
+0.95%
$ 801,000 $ 231,896
Feb 9, 6 AM $ 0.00158
+0.06%
$ 797,500 $ 231,961
Feb 9, 5 AM $ 0.00158
-0.63%
$ 792,000 $ 231,880
Feb 9, 4 AM $ 0.00159
+0.44%
$ 797,000 $ 231,382
Feb 9, 3 AM $ 0.00159
+0.19%
$ 794,000 $ 231,548
Feb 9, 2 AM $ 0.00158
-1.06%
$ 792,500 $ 231,811
Feb 9, 1 AM $ 0.0016
+0.50%
$ 801,000 $ 231,937
Feb 9, 12 AM $ 0.00161
+0.06%
$ 803,500 $ 231,787
Feb 8, 11 PM $ 0.00161
+1.32%
$ 803,000 $ 231,538
Feb 8, 10 PM $ 0.00159
-0.31%
$ 795,000 $ 231,321
Feb 8, 9 PM $ 0.00159
-0.44%
$ 797,000 $ 231,091
Feb 8, 8 PM $ 0.0016
-0.19%
$ 800,500 $ 231,523
Feb 8, 7 PM $ 0.0016
+0.12%
$ 801,500 $ 232,006
Feb 8, 6 PM $ 0.0016
+14.68%
$ 800,500 $ 232,726
Feb 8, 5 PM $ 0.0014
-0.57%
$ 698,000 $ 225,529
Feb 8, 4 PM $ 0.0014
-2.71%
$ 708,000 $ 226,410
Feb 8, 3 PM $ 0.00144
-2.11%
$ 720,000 $ 225,543
Feb 8, 2 PM $ 0.00147
-1.74%
$ 735,500 $ 225,908