X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 567,000 $ 196,269
Yesterday $ 0.000916
-9.10%
$ 458,150 $ 210,882
Jun 25, 2026 $ 0.00101
+0.00%
$ 504,000 $ 209,845
Jun 24, 2026 $ 0.00101
+0.40%
$ 504,000 $ 212,638
Jun 23, 2026 $ 0.001
+0.00%
$ 502,000 $ 210,071
Jun 22, 2026 $ 0.001
-2.15%
$ 501,500 $ 211,563
Jun 21, 2026 $ 0.00102
-4.03%
$ 512,500 $ 212,470
Jun 20, 2026 $ 0.00107
-4.04%
$ 534,500 $ 200,928
Jun 19, 2026 $ 0.00111
+0.72%
$ 557,000 $ 213,188
Jun 18, 2026 $ 0.00111
-0.81%
$ 553,000 $ 212,131
Jun 17, 2026 $ 0.00111
+1.18%
$ 557,500 $ 210,208
Jun 16, 2026 $ 0.0011
-0.63%
$ 550,500 $ 212,494
Jun 15, 2026 $ 0.00111
+0.64%
$ 554,000 $ 211,849
Jun 14, 2026 $ 0.0011
+0.00%
$ 550,500 $ 210,228
Jun 13, 2026 $ 0.0011
-0.27%
$ 550,500 $ 209,716
Jun 12, 2026 $ 0.0011
-0.27%
$ 552,000 $ 164,582
Jun 11, 2026 $ 0.00111
-3.91%
$ 553,500 $ 188,884
Jun 10, 2026 $ 0.00115
-4.71%
$ 576,000 $ 209,081
Jun 9, 2026 $ 0.00121
-1.87%
$ 604,500 $ 208,871
Jun 8, 2026 $ 0.00123
-3.68%
$ 615,500 $ 209,317
Jun 7, 2026 $ 0.00128
-2.15%
$ 638,500 $ 204,561
Jun 6, 2026 $ 0.0013
+0.38%
$ 652,500 $ 198,139
Jun 5, 2026 $ 0.0013
-2.77%
$ 650,000 $ 200,485
Jun 4, 2026 $ 0.00133
+0.91%
$ 667,500 $ 199,364
Jun 3, 2026 $ 0.00132
-2.93%
$ 661,500 $ 204,005
Jun 2, 2026 $ 0.00137
-2.50%
$ 683,000 $ 204,454
Jun 1, 2026 $ 0.0014
-1.41%
$ 700,000 $ 204,033
May 31, 2026 $ 0.00142
-0.35%
$ 710,000 $ 196,550
May 30, 2026 $ 0.00142
-2.40%
$ 712,000 $ 205,156
May 29, 2026 $ 0.00145
-0.28%
$ 730,000 $ 208,161
May 28, 2026 $ 0.00145
-2.81%
$ 727,000 $ 192,499
May 27, 2026 $ 0.00149
+0.13%
$ 747,500 $ 196,996
May 26, 2026 $ 0.00149
-0.47%
$ 746,500 $ 200,891
May 25, 2026 $ 0.0015
+0.60%
$ 750,500 $ 205,335
May 24, 2026 $ 0.00149
-0.20%
$ 746,000 $ 209,854
May 23, 2026 $ 0.00149
+0.07%
$ 746,000 $ 209,449
May 22, 2026 $ 0.00149
-0.47%
$ 748,000 $ 208,020
May 21, 2026 $ 0.0015
+3.23%
$ 750,000 $ 211,802
May 20, 2026 $ 0.00145
-3.71%
$ 727,000 $ 208,461
May 19, 2026 $ 0.00151
+0.33%
$ 755,000 $ 202,386
May 18, 2026 $ 0.0015
+0.07%
$ 752,000 $ 212,385
May 17, 2026 $ 0.0015
-0.13%
$ 751,500 $ 210,574
May 16, 2026 $ 0.00151
+0.20%
$ 752,500 $ 195,998
May 15, 2026 $ 0.0015
-2.15%
$ 751,500 $ 211,699
May 14, 2026 $ 0.00153
+1.86%
$ 767,000 $ 213,092
May 13, 2026 $ 0.0015
-0.33%
$ 752,500 $ 207,250
May 12, 2026 $ 0.00151
-0.07%
$ 755,500 $ 212,750
May 11, 2026 $ 0.00151
-0.07%
$ 756,000 $ 211,318
May 10, 2026 $ 0.00151
-0.72%
$ 756,000 $ 210,160
May 9, 2026 $ 0.00152
+0.79%
$ 762,000 $ 212,295
Download