X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000829
+0.00%
$ 414,000 $ 89,812
4:45 AM $ 0.000829
+0.00%
$ 414,000 $ 89,810
4:44 AM $ 0.000828
+0.00%
$ 414,000 $ 89,808
4:43 AM $ 0.000827
+0.00%
$ 414,000 $ 89,796
4:42 AM $ 0.000827
+0.00%
$ 414,000 $ 89,796
4:41 AM $ 0.000827
+0.00%
$ 414,000 $ 89,788
4:40 AM $ 0.000827
+0.00%
$ 414,000 $ 89,816
4:39 AM $ 0.000827
+0.00%
$ 413,650 $ 89,802
4:38 AM $ 0.000827
+0.00%
$ 413,650 $ 89,801
4:37 AM $ 0.000829
+0.00%
$ 413,650 $ 89,810
4:36 AM $ 0.000829
+0.00%
$ 413,650 $ 89,825
4:35 AM $ 0.00083
+0.00%
$ 413,650 $ 89,820
4:34 AM $ 0.00083
+0.00%
$ 415,200 $ 89,819
4:33 AM $ 0.00083
+0.00%
$ 415,200 $ 89,846
4:32 AM $ 0.00083
+0.00%
$ 415,200 $ 89,834
4:31 AM $ 0.00083
+0.00%
$ 415,200 $ 89,834
4:30 AM $ 0.00083
+0.00%
$ 415,200 $ 89,831
4:29 AM $ 0.00083
+0.00%
$ 414,850 $ 89,828
4:28 AM $ 0.00083
+0.00%
$ 414,850 $ 89,801
4:27 AM $ 0.00083
+0.00%
$ 414,850 $ 89,812
4:26 AM $ 0.00083
+0.00%
$ 414,850 $ 89,782
4:25 AM $ 0.00083
+0.00%
$ 414,850 $ 89,759
4:24 AM $ 0.000829
+0.00%
$ 414,700 $ 89,753
4:23 AM $ 0.000829
+0.00%
$ 414,700 $ 89,746
4:22 AM $ 0.000828
+0.00%
$ 414,700 $ 89,764
4:21 AM $ 0.000828
+0.00%
$ 414,700 $ 89,718
4:20 AM $ 0.000828
+0.00%
$ 414,700 $ 89,741
4:19 AM $ 0.000828
+0.00%
$ 414,000 $ 89,714
4:18 AM $ 0.000828
+0.00%
$ 414,000 $ 89,712
4:17 AM $ 0.000828
+0.00%
$ 414,000 $ 89,705
4:16 AM $ 0.000833
+0.00%
$ 414,000 $ 89,699
4:15 AM $ 0.000832
+0.00%
$ 414,000 $ 89,704
4:14 AM $ 0.000832
+0.00%
$ 415,850 $ 89,706
4:13 AM $ 0.000831
+0.00%
$ 415,850 $ 89,712
4:12 AM $ 0.000832
+0.00%
$ 415,850 $ 89,712
4:11 AM $ 0.000831
+0.00%
$ 415,850 $ 89,713
4:10 AM $ 0.000831
+0.00%
$ 415,850 $ 89,725
4:09 AM $ 0.000832
+0.00%
$ 415,850 $ 89,720
4:08 AM $ 0.000832
+0.00%
$ 415,850 $ 89,719
4:07 AM $ 0.000832
+0.00%
$ 415,850 $ 89,717
4:06 AM $ 0.000832
+0.00%
$ 415,850 $ 89,699
4:05 AM $ 0.000832
+0.00%
$ 415,850 $ 89,699
4:04 AM $ 0.000832
+0.00%
$ 415,950 $ 89,719
4:03 AM $ 0.000832
+0.00%
$ 415,950 $ 89,702
4:02 AM $ 0.000833
+0.00%
$ 415,950 $ 89,727
4:01 AM $ 0.000833
+0.00%
$ 415,950 $ 89,723
4:00 AM $ 0.000833
+0.00%
$ 415,950 $ 89,714
3:59 AM $ 0.000832
+0.00%
$ 415,950 $ 89,720
3:58 AM $ 0.000831
+0.00%
$ 415,950 $ 89,698
3:57 AM $ 0.000831
+0.00%
$ 415,950 $ 89,725
Download