X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00113
+0.00%
$ 567,000 $ 196,338
10:36 PM $ 0.00113
+0.00%
$ 567,000 $ 196,077
10:35 PM $ 0.00113
+0.00%
$ 567,000 $ 196,077
10:34 PM $ 0.00113
+0.00%
$ 567,000 $ 196,043
10:33 PM $ 0.00113
+0.00%
$ 567,000 $ 195,805
10:32 PM $ 0.00113
+0.00%
$ 567,000 $ 195,805
10:31 PM $ 0.00113
+0.00%
$ 567,000 $ 195,568
10:30 PM $ 0.00113
+0.00%
$ 567,000 $ 195,568
10:29 PM $ 0.00114
+0.00%
$ 568,000 $ 195,301
10:28 PM $ 0.00114
+0.00%
$ 568,000 $ 195,301
10:27 PM $ 0.00113
+0.00%
$ 568,000 $ 195,106
10:26 PM $ 0.00113
+0.00%
$ 568,000 $ 194,847
10:25 PM $ 0.00114
+0.00%
$ 568,000 $ 194,847
10:24 PM $ 0.00113
+0.00%
$ 567,500 $ 195,397
10:23 PM $ 0.00113
+0.00%
$ 567,500 $ 195,397
10:22 PM $ 0.00113
+0.00%
$ 567,500 $ 195,387
10:21 PM $ 0.00113
+0.00%
$ 567,500 $ 195,387
10:20 PM $ 0.00113
+0.00%
$ 567,500 $ 195,289
10:19 PM $ 0.00113
+0.00%
$ 566,000 $ 195,289
10:18 PM $ 0.00112
+0.00%
$ 566,000 $ 195,189
10:17 PM $ 0.00113
+0.00%
$ 566,000 $ 195,189
10:16 PM $ 0.00113
+0.00%
$ 566,000 $ 195,348
10:15 PM $ 0.00113
+0.00%
$ 566,000 $ 195,348
10:14 PM $ 0.00113
+0.00%
$ 567,500 $ 195,298
10:13 PM $ 0.00114
+0.00%
$ 567,500 $ 196,051
10:12 PM $ 0.00113
+0.00%
$ 567,500 $ 195,965
10:11 PM $ 0.00113
+0.00%
$ 567,500 $ 195,965
10:10 PM $ 0.00113
+0.00%
$ 567,500 $ 195,999
10:09 PM $ 0.00113
+0.00%
$ 567,000 $ 195,999
10:08 PM $ 0.00113
+0.00%
$ 567,000 $ 195,938
10:07 PM $ 0.00114
+0.00%
$ 567,000 $ 196,048
10:06 PM $ 0.00114
+0.09%
$ 567,000 $ 196,048
10:05 PM $ 0.00114
+0.00%
$ 567,000 $ 196,058
10:04 PM $ 0.00114
+0.00%
$ 569,000 $ 196,009
10:03 PM $ 0.00114
+0.00%
$ 569,000 $ 196,009
10:02 PM $ 0.00114
+0.00%
$ 569,000 $ 196,009
10:01 PM $ 0.00114
+0.00%
$ 569,000 $ 196,009
10:00 PM $ 0.00113
+0.00%
$ 569,000 $ 195,955
9:59 PM $ 0.00113
+0.00%
$ 567,500 $ 195,980
9:58 PM $ 0.00113
+0.00%
$ 567,500 $ 195,971
9:57 PM $ 0.00113
+0.00%
$ 567,500 $ 195,971
9:56 PM $ 0.00113
+0.00%
$ 567,500 $ 195,969
9:55 PM $ 0.00113
+0.00%
$ 567,500 $ 196,007
9:54 PM $ 0.00113
+0.00%
$ 566,000 $ 196,007
9:53 PM $ 0.00113
+0.00%
$ 566,000 $ 195,981
9:52 PM $ 0.00113
+0.00%
$ 566,000 $ 195,981
9:51 PM $ 0.00113
+0.00%
$ 566,000 $ 195,967
9:50 PM $ 0.00113
+0.00%
$ 566,000 $ 195,967
9:49 PM $ 0.00113
+0.00%
$ 565,500 $ 195,949
9:48 PM $ 0.00113
+0.00%
$ 565,500 $ 195,969
Download