Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirper AI Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.000185
-0.85%
$-- $627
Jun 28, 2026 $0.000183
-0.17%
$179,828 $644
Jun 27, 2026 $0.000184
-1.17%
$180,343 $667
Jun 26, 2026 $0.000187
+5.44%
$183,209 $690
Jun 25, 2026 $0.000174
-2.62%
$170,199 $647
Jun 24, 2026 $0.000171
-4.67%
$167,954 $566
Jun 23, 2026 $0.00018
-3.99%
$176,737 $648
Jun 22, 2026 $0.000188
-0.49%
$184,266 $656
Jun 21, 2026 $0.00019
-0.04%
$186,381 $725
Jun 20, 2026 $0.000191
+6.50%
$187,667 $735
Jun 19, 2026 $0.000179
-0.80%
$175,796 $708
Jun 18, 2026 $0.000179
-4.77%
$175,775 $722
Jun 17, 2026 $0.000191
-0.63%
$-- $689
Jun 16, 2026 $0.000192
-0.03%
$188,409 $675
Jun 15, 2026 $0.000196
+6.96%
$191,935 $731
Jun 14, 2026 $0.000182
+2.12%
$178,651 $699
Jun 13, 2026 $0.000178
+3.28%
$174,786 $729
Jun 12, 2026 $0.000172
-0.55%
$168,906 $695
Jun 11, 2026 $0.000173
+5.84%
$169,314 $680
Jun 10, 2026 $0.000162
-3.32%
$158,917 $683
Jun 9, 2026 $0.000169
-1.27%
$165,236 $707
Jun 8, 2026 $0.000173
+1.36%
$-- $676
Jun 7, 2026 $0.000171
+6.06%
$167,125 $701
Jun 6, 2026 $0.000161
+0.03%
$157,457 $679
Jun 2, 2026 $0.000196
-6.60%
$192,450 $867
Jun 1, 2026 $0.000211
-0.56%
$207,173 $846
May 31, 2026 $0.000214
+0.41%
$209,757 $888
May 30, 2026 $0.000212
+0.28%
$207,756 $871
May 29, 2026 $0.000211
+0.87%
$207,224 $813
May 28, 2026 $0.000212
+0.23%
$207,696 $899
May 27, 2026 $0.000211
-1.20%
$206,914 $928
May 26, 2026 $0.000215
-1.18%
$210,548 $863
May 25, 2026 $0.000218
+0.31%
$213,828 $925
May 24, 2026 $0.000218
-0.41%
$213,559 $905
May 23, 2026 $0.00022
+3.39%
$215,855 $899
May 22, 2026 $0.000221
-0.99%
$216,712 $948
May 21, 2026 $0.000222
+0.60%
$217,510 $1,095
May 20, 2026 $0.000221
+1.93%
$216,181 $987
May 19, 2026 $0.000216
-1.26%
$211,695 $892
May 18, 2026 $0.000219
+0.84%
$214,284 $914
May 17, 2026 $0.000221
-0.26%
$217,000 $991
May 16, 2026 $0.000223
-0.18%
$218,670 $980
May 14, 2026 $0.000232
+0.00%
$-- $1,011
May 6, 2026 $0.000229
+1.88%
$-- $943
May 4, 2026 $0.000218
+1.41%
$-- $904
May 3, 2026 $0.000216
+0.46%
$211,647 $905
May 2, 2026 $0.000215
+0.95%
$210,725 $906
May 1, 2026 $0.000214
+1.31%
$209,234 $922
Apr 30, 2026 $0.000209
-0.93%
$205,164 $954
Apr 29, 2026 $0.000207
-1.62%
$203,177 $914
Download