Chirper AI Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000185
+0.00%
$ 180,905 $ 627
Jun 29, 1 AM $ 0.000185
+1.04%
$ 181,318 $ 623
Jun 29, 12 AM $ 0.000185
-0.63%
$ 181,301 $ 659
Jun 28, 11 PM $ 0.000183
+0.34%
$ 179,828 $ 644
Jun 28, 10 PM $ 0.000185
+0.36%
$ 181,408 $ 647
Jun 28, 9 PM $ 0.000184
+0.61%
$ 180,540 $ 633
Jun 28, 8 PM $ 0.000183
-0.36%
$ 179,357 $ 639
Jun 28, 7 PM $ 0.000184
-0.05%
$ 180,053 $ 631
Jun 28, 6 PM $ 0.000186
+1.23%
$ 182,276 $ 639
Jun 28, 5 PM $ 0.000186
+0.72%
$ 181,982 $ 638
Jun 28, 4 PM $ 0.000187
+0.72%
$ 183,551 $ 649
Jun 28, 3 PM $ 0.000186
-0.27%
$ 182,552 $ 660
Jun 28, 2 PM $ 0.000186
+0.06%
$ 182,461 $ 659
Jun 28, 1 PM $ 0.000186
-0.12%
$ 182,060 $ 666
Jun 28, 12 PM $ 0.000187
+0.66%
$ 183,146 $ 659
Jun 28, 11 AM $ 0.000186
+0.45%
$ 182,417 $ 655
Jun 28, 10 AM $ 0.000186
-0.62%
$ 181,864 $ 667
Jun 28, 9 AM $ 0.000187
+0.55%
$ 182,922 $ 668
Jun 28, 8 AM $ 0.000185
+0.29%
$ 181,218 $ 668
Jun 28, 7 AM $ 0.000184
+0.85%
$ 180,256 $ 658
Jun 28, 6 AM $ 0.000183
-0.36%
$ 178,877 $ 678
Jun 28, 5 AM $ 0.000183
-0.29%
$ 178,997 $ 675
Jun 28, 4 AM $ 0.000183
-0.41%
$ 179,743 $ 672
Jun 28, 3 AM $ 0.000184
+0.50%
$ 180,417 $ 684
Jun 28, 2 AM $ 0.000184
+0.08%
$ 180,658 $ 680
Jun 28, 1 AM $ 0.000184
+0.25%
$ 180,009 $ 670
Jun 28, 12 AM $ 0.000184
-0.01%
$ 180,118 $ 650
Jun 27, 11 PM $ 0.000184
+0.06%
$ 180,343 $ 667
Jun 27, 10 PM $ 0.000184
-0.40%
$ 180,547 $ 677
Jun 27, 9 PM $ 0.000186
+0.74%
$ 182,270 $ 677
Jun 27, 8 PM $ 0.000186
+0.70%
$ 181,817 $ 664
Jun 27, 7 PM $ 0.000187
-0.10%
$ 183,513 $ 679
Jun 27, 6 PM $ 0.000188
-0.26%
$ 183,946 $ 685
Jun 27, 5 PM $ 0.000188
-0.35%
$ 183,980 $ 682
Jun 27, 4 PM $ 0.000189
-0.63%
$ 185,076 $ 691
Jun 27, 3 PM $ 0.000189
+0.14%
$ 184,971 $ 682
Jun 27, 2 PM $ 0.000188
-0.70%
$ 183,756 $ 671
Jun 27, 1 PM $ 0.000188
+0.56%
$ 184,315 $ 665
Jun 27, 12 PM $ 0.000187
+0.20%
$ 183,019 $ 657
Jun 27, 11 AM $ 0.000186
-0.12%
$ 182,464 $ 649
Jun 27, 10 AM $ 0.000186
-0.37%
$ 182,377 $ 648
Jun 27, 9 AM $ 0.000187
+0.51%
$ 183,699 $ 662
Jun 27, 8 AM $ 0.000187
+0.00%
$ 183,370 $ 659
Jun 27, 3 AM $ 0.000187
+0.00%
$ 182,948 $ 674
Jun 27, 2 AM $ 0.000186
+0.57%
$ 182,679 $ 671
Jun 27, 1 AM $ 0.000186
-0.07%
$ 181,967 $ 678
Jun 27, 12 AM $ 0.000188
+0.74%
$ 183,821 $ 690
Jun 26, 11 PM $ 0.000187
+0.66%
$ 183,209 $ 690
Jun 26, 10 PM $ 0.000186
-0.76%
$ 181,795 $ 693
Jun 26, 9 PM $ 0.000186
-0.66%
$ 182,628 $ 688
Download