Chirper AI Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000191
+0.00%
$ 187,113 $ 752
5:09 AM $ 0.000192
+0.00%
$ 188,201 $ 748
4:39 AM $ 0.000191
+0.00%
$ 186,883 $ 758
4:09 AM $ 0.000192
+0.00%
$ 188,274 $ 749
3:39 AM $ 0.00019
+0.00%
$ 186,468 $ 753
3:09 AM $ 0.000191
+0.00%
$ 187,092 $ 743
2:39 AM $ 0.00019
+0.00%
$ 185,852 $ 740
2:09 AM $ 0.00019
+0.00%
$ 186,569 $ 742
1:39 AM $ 0.00019
+0.00%
$ 185,981 $ 739
1:09 AM $ 0.00019
+0.00%
$ 185,891 $ 742
12:39 AM $ 0.000191
+0.00%
$ 186,826 $ 733
12:09 AM $ 0.00019
+0.00%
$ 186,454 $ 730
11:39 PM $ 0.000191
+0.00%
$ 187,667 $ 735
11:09 PM $ 0.000193
+0.00%
$ 188,742 $ 718
10:39 PM $ 0.000189
+0.00%
$ 185,008 $ 712
10:09 PM $ 0.000187
+0.00%
$ 183,572 $ 718
9:39 PM $ 0.000188
+0.00%
$ 183,924 $ 709
9:09 PM $ 0.000187
+0.00%
$ 183,211 $ 707
8:39 PM $ 0.000186
+0.00%
$ 182,729 $ 711
8:09 PM $ 0.000186
+0.00%
$ 182,415 $ 710
7:39 PM $ 0.000187
+0.00%
$ 183,189 $ 714
7:09 PM $ 0.000187
+0.00%
$ 183,530 $ 707
6:39 PM $ 0.000186
+0.00%
$ 182,154 $ 705
6:09 PM $ 0.000185
+0.00%
$ 181,201 $ 699
5:39 PM $ 0.000185
+0.00%
$ 181,675 $ 682
5:09 PM $ 0.000186
+0.00%
$ 181,853 $ 689
4:39 PM $ 0.000186
+0.00%
$ 182,387 $ 703
4:09 PM $ 0.000188
+0.00%
$ 184,064 $ 699
3:39 PM $ 0.000186
+0.00%
$ 182,428 $ 695
3:09 PM $ 0.000185
+0.00%
$ 181,120 $ 697
2:39 PM $ 0.000183
+0.00%
$ 179,696 $ 690
2:09 PM $ 0.000184
+0.00%
$ 180,461 $ 704
1:39 PM $ 0.000186
+0.00%
$ 182,669 $ 694
1:09 PM $ 0.000186
+0.00%
$ 181,791 $ 697
12:39 PM $ 0.000186
+0.00%
$ 182,553 $ 701
12:09 PM $ 0.000187
+0.00%
$ 182,790 $ 699
11:39 AM $ 0.000185
+0.00%
$ 181,577 $ 700
11:09 AM $ 0.000185
+0.00%
$ 181,504 $ 699
10:39 AM $ 0.000185
+0.00%
$ 181,729 $ 712
10:09 AM $ 0.000186
+0.00%
$ 182,317 $ 710
9:40 AM $ 0.000185
+0.00%
$ -- $ 706
9:10 AM $ 0.000186
+0.00%
$ -- $ 699
8:40 AM $ 0.000185
+0.00%
$ -- $ 712
8:10 AM $ 0.000187
+0.00%
$ -- $ 711
7:40 AM $ 0.000186
+0.00%
$ -- $ 725
7:10 AM $ 0.000188
+0.00%
$ -- $ 718
6:40 AM $ 0.000187
+0.00%
$ -- $ 706
6:10 AM $ 0.000186
+0.00%
$ -- $ 707
Download