Chirper AI Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000216
+4.36%
$ 212,981 $ 5,914
Apr 13 $ 0.000213
+7.34%
$ 202,805 $ 4,893
Apr 6 $ 0.000207
+5.71%
$ 194,132 $ 5,400
Mar 30 $ 0.000193
-0.81%
$ 190,317 $ 5,282
Mar 23 $ 0.000194
-4.56%
$ 190,287 $ 2,661
Mar 16 $ 0.000206
-3.94%
$ 201,401 $ 1,801
Mar 9 $ 0.000195
+0.00%
$ -- $ 936
Mar 2 $ 0.000216
+5.78%
$ 189,432 $ 2,887
Feb 9 $ 0.000205
-0.24%
$ -- $ 923
Jan 26 $ 0.000242
-12.44%
$ -- $ 1,112
Nov 10 $ 0.000396
-0.36%
$ -- $ 3,759
Nov 3 $ 0.000382
-16.50%
$ -- $ 5,504
Oct 27 $ 0.000455
-20.52%
$ -- $ 16,385
Oct 20 $ 0.000555
+3.63%
$ -- $ 15,038
Oct 13 $ 0.000537
-4.27%
$ -- $ 9,660
Oct 6 $ 0.000608
-13.97%
$ -- $ 16,700
Sep 29 $ 0.000631
+0.00%
$ -- $ 2,840
Sep 15 $ 0.000771
-46.53%
$ -- $ 36,225
Sep 8 $ 0.00153
-6.43%
$ -- $ 41,987
Sep 1 $ 0.0016
-20.18%
$ -- $ 52,834
Aug 25 $ 0.00197
-2.05%
$ -- $ 20,363
Aug 18 $ 0.00195
-13.87%
$ -- $ 49,948
Aug 11 $ 0.00229
+6.49%
$ -- $ 63,917
Aug 4 $ 0.00205
-5.66%
$ -- $ 21,922
Jul 28 $ 0.00212
-10.60%
$ -- $ 49,625
Jul 7 $ 0.0026
+12.42%
$ -- $ 45,812
Jun 30 $ 0.00249
-34.43%
$ -- $ 97,930
Jun 23 $ 0.0035
-9.11%
$ -- $ 41,288
Download