Chirper AI Historical Data

CHIRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00019
-0.50%
$ 186,658 $ 843
Apr 5, 8 AM $ 0.000191
+0.48%
$ 187,531 $ 820
Apr 5, 7 AM $ 0.000192
+0.09%
$ 187,735 $ 847
Apr 5, 6 AM $ 0.000191
-0.65%
$ 187,031 $ 836
Apr 5, 5 AM $ 0.000193
-0.06%
$ 189,305 $ 843
Apr 5, 4 AM $ 0.000193
+0.37%
$ 189,329 $ 839
Apr 5, 3 AM $ 0.000193
-0.32%
$ 189,412 $ 835
Apr 5, 2 AM $ 0.000193
-0.46%
$ 188,907 $ 837
Apr 5, 1 AM $ 0.000193
-0.08%
$ 189,134 $ 837
Apr 5, 12 AM $ 0.000194
+0.01%
$ 190,190 $ 846
Apr 4, 11 PM $ 0.000193
-0.18%
$ 189,220 $ 845
Apr 4, 10 PM $ 0.000195
+0.15%
$ 190,869 $ 848
Apr 4, 9 PM $ 0.000193
-0.32%
$ 189,566 $ 852
Apr 4, 8 PM $ 0.000193
+0.02%
$ 189,135 $ 850
Apr 4, 7 PM $ 0.000194
+0.28%
$ 190,053 $ 871
Apr 4, 6 PM $ 0.000193
-0.01%
$ 189,495 $ 874
Apr 4, 5 PM $ 0.000193
-0.06%
$ 189,540 $ 863
Apr 4, 4 PM $ 0.000194
-0.15%
$ 190,147 $ 868
Apr 4, 3 PM $ 0.000194
+1.88%
$ 190,142 $ 850
Apr 4, 2 PM $ 0.000192
-0.17%
$ 188,249 $ 851
Apr 4, 1 PM $ 0.000191
-0.05%
$ 187,624 $ 841
Apr 4, 12 PM $ 0.000192
-0.58%
$ 187,853 $ 849
Apr 4, 11 AM $ 0.000192
+0.00%
$ 187,684 $ 858
Apr 4, 10 AM $ 0.000191
+0.11%
$ 187,600 $ 851
Apr 4, 9 AM $ 0.000192
+0.03%
$ 188,472 $ 845
Apr 4, 8 AM $ 0.000192
-0.43%
$ 188,086 $ 848
Apr 4, 7 AM $ 0.000193
-0.25%
$ 189,214 $ 846
Apr 4, 6 AM $ 0.000192
+0.15%
$ 188,066 $ 856
Apr 4, 5 AM $ 0.00019
-1.09%
$ 185,888 $ 851
Apr 4, 4 AM $ 0.000192
-0.12%
$ 188,592 $ 865
Apr 4, 3 AM $ 0.000191
+0.17%
$ 187,639 $ 856
Apr 4, 2 AM $ 0.000191
-0.68%
$ 187,614 $ 866
Apr 4, 1 AM $ 0.000192
-0.25%
$ 188,353 $ 865
Apr 4, 12 AM $ 0.000192
-0.17%
$ 188,288 $ 878
Apr 3, 11 PM $ 0.000191
-0.04%
$ 187,448 $ 864
Apr 3, 10 PM $ 0.000192
+0.18%
$ 188,621 $ 877
Apr 3, 9 PM $ 0.000192
-0.39%
$ 187,836 $ 868
Apr 3, 8 PM $ 0.000192
+0.23%
$ 187,765 $ 860
Apr 3, 7 PM $ 0.000192
-0.40%
$ 187,799 $ 861
Apr 3, 6 PM $ 0.000192
+0.41%
$ 188,277 $ 850
Apr 3, 5 PM $ 0.000193
+0.51%
$ 188,788 $ 849
Apr 3, 4 PM $ 0.000192
+0.20%
$ 188,292 $ 849
Apr 3, 3 PM $ 0.000193
+0.60%
$ 188,836 $ 846
Apr 3, 2 PM $ 0.000191
+0.45%
$ 187,050 $ 843
Apr 3, 1 PM $ 0.000189
-1.60%
$ 185,700 $ 865
Apr 3, 12 PM $ 0.000191
-0.10%
$ 186,971 $ 865
Apr 3, 11 AM $ 0.000192
+0.31%
$ 187,901 $ 854
Apr 3, 10 AM $ 0.000192
-0.11%
$ 187,687 $ 856
Apr 3, 9 AM $ 0.000191
+0.55%
$ 186,770 $ 854
Apr 3, 8 AM $ 0.000191
-0.29%
$ 186,909 $ 854