Chirper AI Historical Data

CHIRP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000218
+0.12%
$ 213,777 $ 912
May 26, 11 AM $ 0.000219
+0.39%
$ 215,015 $ 937
May 26, 10 AM $ 0.000216
-0.43%
$ 211,461 $ 915
May 26, 9 AM $ 0.000217
-0.05%
$ 212,173 $ 913
May 26, 8 AM $ 0.000216
+0.71%
$ 212,142 $ 910
May 26, 7 AM $ 0.000216
-0.47%
$ 211,831 $ 906
May 26, 6 AM $ 0.000217
-0.25%
$ 212,518 $ 923
May 26, 5 AM $ 0.000216
+0.04%
$ 211,203 $ 915
May 26, 4 AM $ 0.000216
-0.04%
$ 211,390 $ 911
May 26, 3 AM $ 0.000215
+0.39%
$ 211,131 $ 920
May 26, 2 AM $ 0.000215
-0.29%
$ 210,687 $ 929
May 26, 1 AM $ 0.000216
-0.10%
$ 211,273 $ 922
May 26, 12 AM $ 0.000218
+0.19%
$ 213,465 $ 925
May 25, 11 PM $ 0.000218
+0.77%
$ 213,828 $ 925
May 25, 10 PM $ 0.000219
+0.34%
$ 214,847 $ 930
May 25, 9 PM $ 0.000219
+0.56%
$ 214,910 $ 936
May 25, 8 PM $ 0.00022
+0.69%
$ 215,522 $ 924
May 25, 7 PM $ 0.000219
-0.68%
$ 214,682 $ 928
May 25, 6 PM $ 0.000221
+0.58%
$ 216,761 $ 935
May 25, 5 PM $ 0.000221
+0.75%
$ 216,844 $ 941
May 25, 4 PM $ 0.000221
-0.11%
$ 216,347 $ 944
May 25, 3 PM $ 0.000221
+0.72%
$ 216,946 $ 934
May 25, 2 PM $ 0.00022
-0.07%
$ 215,306 $ 956
May 25, 1 PM $ 0.00022
-0.07%
$ 215,593 $ 955
May 25, 12 PM $ 0.00022
+0.23%
$ 215,480 $ 941
May 25, 11 AM $ 0.000221
+0.56%
$ 216,109 $ 925
May 25, 10 AM $ 0.000219
-0.45%
$ 214,889 $ 913
May 25, 9 AM $ 0.000219
+0.22%
$ 215,088 $ 921
May 25, 8 AM $ 0.00022
+0.59%
$ 215,458 $ 910
May 25, 7 AM $ 0.00022
-0.02%
$ 215,580 $ 924
May 25, 6 AM $ 0.00022
-0.02%
$ 215,652 $ 923
May 25, 5 AM $ 0.00022
+1.09%
$ 215,584 $ 927
May 25, 4 AM $ 0.000218
+0.57%
$ 213,349 $ 922
May 25, 3 AM $ 0.000217
-0.18%
$ 213,147 $ 919
May 25, 2 AM $ 0.000219
+0.38%
$ 215,028 $ 919
May 25, 1 AM $ 0.000219
+0.44%
$ 214,285 $ 921
May 25, 12 AM $ 0.000219
+0.46%
$ 214,139 $ 917
May 24, 11 PM $ 0.000218
+0.29%
$ 213,559 $ 905
May 24, 10 PM $ 0.000217
+0.63%
$ 212,250 $ 903
May 24, 9 PM $ 0.000216
-0.50%
$ 211,817 $ 904
May 24, 8 PM $ 0.000216
-0.74%
$ 212,139 $ 917
May 24, 7 PM $ 0.000217
+0.12%
$ 212,909 $ 920
May 24, 6 PM $ 0.000219
-0.23%
$ 214,291 $ 927
May 24, 5 PM $ 0.000219
+0.86%
$ 214,622 $ 913
May 24, 4 PM $ 0.000218
+0.28%
$ 213,154 $ 910
May 24, 3 PM $ 0.000217
+0.13%
$ 212,646 $ 906
May 24, 2 PM $ 0.000218
-0.87%
$ 214,108 $ 932
May 24, 1 PM $ 0.00022
+0.01%
$ 215,354 $ 927
May 24, 12 PM $ 0.000221
-0.01%
$ 216,601 $ 940
May 24, 11 AM $ 0.000221
+0.83%
$ 216,883 $ 941