Chirper AI Historical Data

CHIRP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000161
-0.15%
$ 158,088 $ 685
Jun 7, 12 AM $ 0.00016
-0.21%
$ 157,237 $ 687
Jun 6, 11 PM $ 0.000161
+0.90%
$ 157,457 $ 679
Jun 6, 10 PM $ 0.000159
-1.30%
$ 155,980 $ 682
Jun 6, 9 PM $ 0.000161
+0.00%
$ 157,402 $ 684
Jun 2, 7 PM $ 0.000196
-0.26%
$ 192,450 $ 867
Jun 2, 6 PM $ 0.0002
-0.20%
$ 195,581 $ 865
Jun 2, 5 PM $ 0.000199
+0.07%
$ 195,446 $ 856
Jun 2, 4 PM $ 0.000199
+0.84%
$ 194,916 $ 834
Jun 2, 3 PM $ 0.000199
-0.81%
$ 195,406 $ 842
Jun 2, 2 PM $ 0.000204
-0.22%
$ 200,025 $ 868
Jun 2, 1 PM $ 0.000204
+0.02%
$ 200,207 $ 858
Jun 2, 12 PM $ 0.000204
-0.73%
$ 199,728 $ 867
Jun 2, 11 AM $ 0.000206
+0.50%
$ 201,707 $ 871
Jun 2, 10 AM $ 0.000206
+0.70%
$ 201,731 $ 860
Jun 2, 9 AM $ 0.000205
-0.98%
$ 200,768 $ 862
Jun 2, 8 AM $ 0.000207
+0.32%
$ 202,665 $ 851
Jun 2, 7 AM $ 0.000206
+0.35%
$ 202,243 $ 848
Jun 2, 6 AM $ 0.000206
-0.09%
$ 202,320 $ 839
Jun 2, 5 AM $ 0.000209
-0.14%
$ 204,340 $ 847
Jun 2, 4 AM $ 0.000209
-0.44%
$ 204,866 $ 846
Jun 2, 3 AM $ 0.00021
+0.50%
$ 205,380 $ 856
Jun 2, 2 AM $ 0.000206
-0.87%
$ 201,913 $ 848
Jun 2, 1 AM $ 0.000209
-0.54%
$ 204,988 $ 860
Jun 2, 12 AM $ 0.000211
+0.25%
$ 206,578 $ 854
Jun 1, 11 PM $ 0.000211
+1.29%
$ 207,173 $ 846
Jun 1, 10 PM $ 0.000209
-0.08%
$ 204,639 $ 841
Jun 1, 9 PM $ 0.00021
+0.00%
$ 205,577 $ 839
Jun 1, 8 PM $ 0.000209
-0.28%
$ 205,186 $ 849
Jun 1, 7 PM $ 0.000209
-0.43%
$ 204,423 $ 830
Jun 1, 6 PM $ 0.000209
-0.05%
$ 205,279 $ 832
Jun 1, 5 PM $ 0.000208
+0.95%
$ 203,929 $ 811
Jun 1, 4 PM $ 0.000206
-0.31%
$ 201,499 $ 820
Jun 1, 3 PM $ 0.000206
-0.40%
$ 201,921 $ 820
Jun 1, 2 PM $ 0.000207
-0.38%
$ 202,512 $ 818
Jun 1, 1 PM $ 0.000208
-0.67%
$ 203,410 $ 838
Jun 1, 12 PM $ 0.000209
-0.40%
$ 204,548 $ 838
Jun 1, 11 AM $ 0.00021
-0.31%
$ 205,318 $ 839
Jun 1, 10 AM $ 0.000209
-0.52%
$ 205,068 $ 842
Jun 1, 9 AM $ 0.00021
+0.57%
$ 206,251 $ 848
Jun 1, 8 AM $ 0.000209
-0.33%
$ 204,444 $ 846
Jun 1, 7 AM $ 0.00021
-0.31%
$ 205,971 $ 873
Jun 1, 6 AM $ 0.000211
-0.74%
$ 206,479 $ 882
Jun 1, 5 AM $ 0.000211
-0.14%
$ 207,230 $ 879
Jun 1, 4 AM $ 0.000213
-0.86%
$ 208,365 $ 893
Jun 1, 3 AM $ 0.000214
-0.08%
$ 209,290 $ 876
Jun 1, 2 AM $ 0.000213
+0.47%
$ 208,812 $ 884
Jun 1, 1 AM $ 0.000214
-0.09%
$ 209,310 $ 883
Jun 1, 12 AM $ 0.000213
+0.17%
$ 208,699 $ 890
May 31, 11 PM $ 0.000214
+0.12%
$ 209,757 $ 888