Chirper AI Historical Data

CHIRP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000221
+0.83%
$ 216,883 $ 941
May 24, 10 AM $ 0.00022
+0.08%
$ 216,070 $ 950
May 24, 9 AM $ 0.000221
+0.64%
$ 216,588 $ 931
May 24, 8 AM $ 0.000219
-0.18%
$ 214,405 $ 935
May 24, 7 AM $ 0.000219
+0.35%
$ 214,941 $ 925
May 24, 6 AM $ 0.000219
+0.49%
$ 214,236 $ 908
May 24, 5 AM $ 0.000218
-0.70%
$ 213,583 $ 922
May 24, 4 AM $ 0.000218
+0.29%
$ 214,106 $ 905
May 24, 3 AM $ 0.000219
+0.17%
$ 214,304 $ 908
May 24, 2 AM $ 0.00022
-0.04%
$ 215,220 $ 911
May 24, 1 AM $ 0.000219
+0.04%
$ 214,962 $ 917
May 24, 12 AM $ 0.000218
-0.16%
$ 214,090 $ 922
May 23, 9 PM $ 0.00022
+0.00%
$ 215,855 $ 899
May 23, 8 PM $ 0.000217
+0.06%
$ 212,386 $ 893
May 23, 7 PM $ 0.000216
-0.28%
$ 211,742 $ 895
May 23, 6 PM $ 0.000216
+0.98%
$ 211,422 $ 873
May 23, 5 PM $ 0.000215
+0.11%
$ 210,758 $ 876
May 23, 4 PM $ 0.000214
-0.05%
$ 209,680 $ 867
May 23, 3 PM $ 0.000215
+1.01%
$ 210,881 $ 874
May 22, 6 PM $ 0.000221
-0.68%
$ 216,712 $ 948
May 22, 5 PM $ 0.000222
+0.12%
$ 217,673 $ 1,105
May 22, 4 PM $ 0.000221
+0.18%
$ 216,279 $ 1,100
May 22, 3 PM $ 0.00022
-0.06%
$ 215,927 $ 1,097
May 22, 2 PM $ 0.000222
-0.26%
$ 218,027 $ 1,102
May 22, 1 PM $ 0.000223
-0.35%
$ 218,681 $ 1,122
May 22, 12 PM $ 0.000224
+0.00%
$ 219,732 $ 1,103
May 22, 2 AM $ 0.000222
+0.00%
$ 217,289 $ 1,090
May 22, 1 AM $ 0.000221
-0.59%
$ 216,472 $ 1,097
May 22, 12 AM $ 0.000223
-0.28%
$ 218,267 $ 1,099
May 21, 11 PM $ 0.000222
-0.52%
$ 217,510 $ 1,095
May 21, 10 PM $ 0.000222
-0.59%
$ 217,826 $ 1,122
May 21, 9 PM $ 0.000224
+0.00%
$ 219,548 $ 1,128
May 21, 1 PM $ 0.000221
-0.28%
$ 216,394 $ 968
May 21, 12 PM $ 0.000221
+0.26%
$ 216,600 $ 970
May 21, 11 AM $ 0.000222
+0.38%
$ 217,178 $ 983
May 21, 10 AM $ 0.000223
+0.01%
$ 218,817 $ 982
May 21, 9 AM $ 0.000223
-0.41%
$ 218,704 $ 997
May 21, 8 AM $ 0.000223
+0.45%
$ 218,910 $ 992
May 21, 7 AM $ 0.000223
+0.02%
$ 218,467 $ 1,010
May 21, 6 AM $ 0.000223
-0.18%
$ 218,554 $ 1,018
May 21, 5 AM $ 0.000223
-0.01%
$ 218,326 $ 1,012
May 21, 4 AM $ 0.000224
+0.15%
$ 219,510 $ 1,019
May 21, 3 AM $ 0.000223
-0.14%
$ 218,971 $ 1,022
May 21, 2 AM $ 0.000222
-0.09%
$ 217,544 $ 998
May 21, 1 AM $ 0.000223
+0.17%
$ 218,811 $ 1,006
May 21, 12 AM $ 0.000221
+0.31%
$ 216,881 $ 1,003
May 20, 11 PM $ 0.000221
-0.08%
$ 216,181 $ 987
May 20, 10 PM $ 0.00022
-0.43%
$ 215,839 $ 990
May 20, 9 PM $ 0.000222
+0.24%
$ 217,825 $ 984
May 20, 8 PM $ 0.000221
-0.46%
$ 216,631 $ 982