Chirper AI Historical Data

CHIRP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000191
-0.29%
$ 186,909 $ 854
Apr 3, 7 AM $ 0.00019
-0.06%
$ 186,478 $ 856
Apr 3, 6 AM $ 0.000189
-0.26%
$ 185,173 $ 853
Apr 3, 5 AM $ 0.000189
+0.05%
$ 185,218 $ 834
Apr 3, 4 AM $ 0.00019
+0.17%
$ 186,229 $ 854
Apr 3, 3 AM $ 0.00019
+0.05%
$ 185,768 $ 851
Apr 3, 2 AM $ 0.000189
+0.45%
$ 185,599 $ 862
Apr 3, 1 AM $ 0.00019
+0.54%
$ 186,030 $ 845
Apr 2, 10 PM $ 0.000189
+0.00%
$ 184,780 $ 845
Apr 2, 9 PM $ 0.000188
-0.46%
$ 184,076 $ 851
Apr 2, 8 PM $ 0.000189
+0.25%
$ 185,488 $ 865
Apr 2, 7 PM $ 0.000189
+1.08%
$ 185,585 $ 863
Apr 1, 10 AM $ 0.000198
+0.00%
$ 194,345 $ 921
Apr 1, 9 AM $ 0.000199
+0.00%
$ 195,000 $ 924
Apr 1, 6 AM $ 0.000202
+0.84%
$ 197,744 $ 929
Apr 1, 5 AM $ 0.0002
+0.25%
$ 195,695 $ 916
Apr 1, 4 AM $ 0.000199
+0.62%
$ 195,338 $ 904
Apr 1, 3 AM $ 0.000199
+0.71%
$ 195,222 $ 906
Apr 1, 2 AM $ 0.000197
-0.62%
$ 193,130 $ 907
Apr 1, 1 AM $ 0.000199
+0.22%
$ 195,146 $ 912
Apr 1, 12 AM $ 0.000198
-0.07%
$ 193,787 $ 907
Mar 31, 11 PM $ 0.000198
+0.55%
$ 194,104 $ 902
Mar 31, 10 PM $ 0.000198
+0.23%
$ 193,856 $ 890
Mar 31, 9 PM $ 0.000197
-0.13%
$ 193,384 $ 895
Mar 31, 8 PM $ 0.000198
+0.77%
$ 194,381 $ 887
Mar 31, 7 PM $ 0.000197
-0.51%
$ 193,265 $ 894
Mar 31, 6 PM $ 0.000198
+0.26%
$ 194,160 $ 888
Mar 31, 5 PM $ 0.000198
+0.99%
$ 194,199 $ 893
Mar 31, 4 PM $ 0.000194
+0.32%
$ 189,963 $ 871
Mar 31, 3 PM $ 0.000195
-0.33%
$ 190,638 $ 871
Mar 31, 2 PM $ 0.000196
+1.17%
$ 192,126 $ 871
Mar 31, 1 PM $ 0.000193
-0.49%
$ 188,715 $ 871
Mar 31, 12 PM $ 0.000193
+0.08%
$ 188,656 $ 872
Mar 31, 11 AM $ 0.000193
+0.45%
$ 189,139 $ 871
Mar 31, 10 AM $ 0.000193
-0.77%
$ 189,317 $ 891
Mar 31, 9 AM $ 0.000195
-0.58%
$ 191,398 $ 893
Mar 31, 8 AM $ 0.000197
-0.49%
$ 193,462 $ 897
Mar 31, 7 AM $ 0.000199
-0.24%
$ 194,793 $ 887
Mar 31, 6 AM $ 0.0002
+0.52%
$ 195,713 $ 891
Mar 31, 5 AM $ 0.000198
-0.16%
$ 194,154 $ 891
Mar 31, 4 AM $ 0.000199
+0.15%
$ 194,682 $ 888
Mar 31, 3 AM $ 0.000199
-0.82%
$ 195,051 $ 897
Mar 31, 2 AM $ 0.0002
+0.48%
$ 196,285 $ 901
Mar 31, 1 AM $ 0.000198
+1.07%
$ 194,207 $ 878
Mar 31, 12 AM $ 0.000196
-0.10%
$ 191,787 $ 883
Mar 30, 11 PM $ 0.000197
-0.69%
$ 192,695 $ 906
Mar 30, 10 PM $ 0.000198
-0.44%
$ 194,203 $ 904
Mar 30, 9 PM $ 0.000198
+0.25%
$ 194,144 $ 892
Mar 30, 8 PM $ 0.000197
+0.03%
$ 192,702 $ 885
Mar 30, 7 PM $ 0.000196
-0.47%
$ 192,286 $ 886