Chirper AI Historical Data

CHIRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000196
-0.47%
$ 192,286 $ 886
Mar 30, 6 PM $ 0.000198
+0.11%
$ 194,468 $ 897
Mar 30, 5 PM $ 0.000199
-0.43%
$ 195,442 $ 898
Mar 30, 4 PM $ 0.000201
-0.30%
$ 197,257 $ 892
Mar 30, 3 PM $ 0.0002
-0.27%
$ 195,663 $ 880
Mar 30, 2 PM $ 0.000201
-0.28%
$ 196,679 $ 879
Mar 30, 1 PM $ 0.000202
+0.62%
$ 197,947 $ 867
Mar 30, 12 PM $ 0.000201
+0.58%
$ 197,051 $ 874
Mar 30, 11 AM $ 0.000199
+0.33%
$ 195,440 $ 863
Mar 30, 10 AM $ 0.000201
+0.32%
$ 196,595 $ 854
Mar 30, 9 AM $ 0.000201
+0.19%
$ 197,098 $ 870
Mar 30, 8 AM $ 0.0002
+0.04%
$ 196,029 $ 870
Mar 30, 7 AM $ 0.000199
+0.58%
$ 195,470 $ 872
Mar 30, 6 AM $ 0.000199
+0.07%
$ 195,340 $ 871
Mar 30, 5 AM $ 0.0002
+0.76%
$ 196,095 $ 879
Mar 30, 4 AM $ 0.000198
+0.26%
$ 194,324 $ 867
Mar 30, 3 AM $ 0.000198
-0.50%
$ 194,463 $ 874
Mar 30, 2 AM $ 0.000197
+0.14%
$ 192,822 $ 847
Mar 30, 1 AM $ 0.000196
+0.94%
$ 192,271 $ 850
Mar 30, 12 AM $ 0.000194
-0.23%
$ 190,329 $ 849
Mar 29, 11 PM $ 0.000194
+1.87%
$ 190,287 $ 828
Mar 29, 10 PM $ 0.000194
-1.11%
$ 189,773 $ 853
Mar 29, 9 PM $ 0.000194
+0.01%
$ 190,392 $ 854
Mar 29, 8 PM $ 0.000194
+0.22%
$ 190,269 $ 859
Mar 29, 7 PM $ 0.000194
-0.47%
$ 190,167 $ 851
Mar 29, 6 PM $ 0.000194
-0.30%
$ 189,925 $ 846
Mar 29, 5 PM $ 0.000193
-0.12%
$ 189,560 $ 846
Mar 29, 4 PM $ 0.000194
+0.34%
$ 190,367 $ 855
Mar 29, 3 PM $ 0.000195
+0.72%
$ 191,523 $ 862
Mar 29, 2 PM $ 0.000196
+0.10%
$ 191,709 $ 867
Mar 29, 1 PM $ 0.000195
-0.87%
$ 190,621 $ 867
Mar 29, 12 PM $ 0.000196
+0.21%
$ 192,511 $ 881
Mar 29, 11 AM $ 0.000196
-0.11%
$ 191,635 $ 873
Mar 29, 10 AM $ 0.000195
-0.11%
$ 190,906 $ 874
Mar 29, 9 AM $ 0.000197
+0.26%
$ 192,828 $ 878
Mar 29, 8 AM $ 0.000197
+0.94%
$ 193,071 $ 868
Mar 29, 7 AM $ 0.000196
+0.18%
$ 192,058 $ 883
Mar 29, 6 AM $ 0.000197
+0.54%
$ 192,954 $ 886
Mar 29, 5 AM $ 0.000196
-0.14%
$ 191,808 $ 883
Mar 29, 4 AM $ 0.000196
-0.09%
$ 192,346 $ 892
Mar 29, 3 AM $ 0.000198
+0.50%
$ 193,953 $ 887
Mar 29, 2 AM $ 0.000197
+0.85%
$ 192,705 $ 893
Mar 29, 1 AM $ 0.000196
+0.38%
$ 192,279 $ 895
Mar 29, 12 AM $ 0.000195
+0.11%
$ 190,807 $ 885
Mar 28, 11 PM $ 0.000194
-0.95%
$ 190,474 $ 892
Mar 28, 10 PM $ 0.000196
-0.86%
$ 191,760 $ 892
Mar 28, 9 PM $ 0.000198
-0.32%
$ 193,833 $ 885
Mar 28, 8 PM $ 0.000198
-0.12%
$ 193,884 $ 888
Mar 28, 7 PM $ 0.000198
-0.73%
$ 194,177 $ 898
Mar 28, 6 PM $ 0.000199
+0.55%
$ 194,846 $ 877