Chirper AI Historical Data

CHIRP Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000221
-0.46%
$ 216,631 $ 982
May 20, 7 PM $ 0.00022
-0.68%
$ 215,764 $ 986
May 20, 6 PM $ 0.000222
-0.91%
$ 217,100 $ 974
May 20, 5 PM $ 0.000222
-0.14%
$ 217,070 $ 960
May 20, 4 PM $ 0.000221
+0.63%
$ 217,032 $ 938
May 20, 3 PM $ 0.00022
-0.09%
$ 215,764 $ 935
May 20, 2 PM $ 0.000218
+0.48%
$ 213,261 $ 922
May 20, 1 PM $ 0.000219
+0.39%
$ 214,536 $ 919
May 20, 12 PM $ 0.000217
-0.52%
$ 213,034 $ 920
May 20, 11 AM $ 0.000218
-0.05%
$ 213,697 $ 916
May 20, 10 AM $ 0.000219
-0.08%
$ 214,453 $ 922
May 20, 9 AM $ 0.000219
-0.10%
$ 214,484 $ 922
May 20, 8 AM $ 0.000218
-0.14%
$ 213,931 $ 909
May 20, 7 AM $ 0.000218
-0.39%
$ 213,305 $ 907
May 20, 6 AM $ 0.000218
+0.00%
$ 213,170 $ 897
May 20, 5 AM $ 0.000218
+1.30%
$ 213,775 $ 890
May 20, 4 AM $ 0.000217
-0.06%
$ 212,179 $ 894
May 20, 3 AM $ 0.000215
-0.05%
$ 211,173 $ 876
May 20, 2 AM $ 0.000216
+0.36%
$ 211,642 $ 880
May 20, 1 AM $ 0.000217
+0.75%
$ 212,948 $ 889
May 20, 12 AM $ 0.000217
+0.10%
$ 212,301 $ 890
May 19, 11 PM $ 0.000216
+0.15%
$ 211,695 $ 892
May 19, 10 PM $ 0.000217
-0.27%
$ 212,933 $ 919
May 19, 9 PM $ 0.000217
+0.10%
$ 212,198 $ 907
May 19, 8 PM $ 0.000217
+0.00%
$ 213,027 $ 921
May 19, 7 PM $ 0.000217
+0.12%
$ 212,369 $ 923
May 19, 6 PM $ 0.000218
+0.58%
$ 213,912 $ 923
May 19, 5 PM $ 0.000218
+0.58%
$ 213,951 $ 912
May 19, 4 PM $ 0.000216
-0.65%
$ 211,657 $ 932
May 19, 3 PM $ 0.000216
-0.51%
$ 211,848 $ 936
May 19, 2 PM $ 0.000218
+0.23%
$ 213,432 $ 937
May 19, 1 PM $ 0.000218
+0.45%
$ 213,693 $ 937
May 19, 12 PM $ 0.000218
+0.23%
$ 213,321 $ 954
May 19, 11 AM $ 0.000217
+0.08%
$ 212,627 $ 937
May 19, 10 AM $ 0.000217
+0.00%
$ 212,502 $ 931
May 19, 9 AM $ 0.000218
-0.78%
$ 213,942 $ 949
May 19, 8 AM $ 0.000219
-0.35%
$ 214,655 $ 961
May 19, 7 AM $ 0.000219
-0.66%
$ 214,142 $ 967
May 19, 6 AM $ 0.000219
+0.26%
$ 214,829 $ 954
May 19, 5 AM $ 0.000218
-0.06%
$ 213,932 $ 955
May 19, 4 AM $ 0.000219
+0.17%
$ 214,452 $ 943
May 19, 3 AM $ 0.000217
+0.00%
$ 213,139 $ 943
May 19, 2 AM $ 0.000217
-1.29%
$ 213,044 $ 946
May 19, 1 AM $ 0.00022
-0.15%
$ 215,295 $ 939
May 19, 12 AM $ 0.00022
+0.42%
$ 215,297 $ 932
May 18, 11 PM $ 0.000219
+0.06%
$ 214,284 $ 914
May 18, 10 PM $ 0.00022
+0.53%
$ 215,629 $ 900
May 18, 7 PM $ 0.000216
+0.00%
$ 211,474 $ 896
May 18, 6 PM $ 0.000216
-0.31%
$ 211,831 $ 914
May 18, 5 PM $ 0.000217
+0.51%
$ 212,729 $ 909