Chirper AI Historical Data

CHIRP Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000216
-0.31%
$ 211,831 $ 914
May 18, 5 PM $ 0.000217
+0.51%
$ 212,729 $ 909
May 18, 4 PM $ 0.000217
+0.69%
$ 212,433 $ 913
May 18, 3 PM $ 0.000215
-0.59%
$ 210,766 $ 926
May 18, 2 PM $ 0.000217
+0.30%
$ 212,749 $ 918
May 18, 1 PM $ 0.000218
-0.34%
$ 214,003 $ 943
May 18, 12 PM $ 0.000219
+0.16%
$ 214,673 $ 943
May 18, 11 AM $ 0.000215
-0.51%
$ 211,099 $ 942
May 18, 10 AM $ 0.000216
-0.40%
$ 211,257 $ 942
May 18, 9 AM $ 0.000218
-0.06%
$ 213,172 $ 941
May 18, 8 AM $ 0.000218
+0.23%
$ 213,200 $ 928
May 18, 7 AM $ 0.000218
+0.12%
$ 213,717 $ 938
May 18, 6 AM $ 0.000218
+0.30%
$ 213,227 $ 941
May 18, 5 AM $ 0.00022
+0.81%
$ 215,323 $ 951
May 18, 4 AM $ 0.000219
+0.23%
$ 214,685 $ 962
May 18, 3 AM $ 0.000218
+0.13%
$ 213,660 $ 954
May 18, 2 AM $ 0.00022
+1.04%
$ 215,113 $ 966
May 18, 1 AM $ 0.000219
+0.46%
$ 214,411 $ 956
May 18, 12 AM $ 0.000218
+0.51%
$ 213,570 $ 952
May 17, 11 PM $ 0.000221
-0.23%
$ 217,000 $ 991
May 17, 10 PM $ 0.000222
-0.52%
$ 217,884 $ 1,002
May 17, 9 PM $ 0.000222
+0.07%
$ 217,511 $ 978
May 17, 8 PM $ 0.000222
+0.00%
$ 217,602 $ 965
May 17, 4 PM $ 0.000222
+0.00%
$ 217,987 $ 987
May 17, 3 PM $ 0.000222
+0.63%
$ 217,916 $ 979
May 17, 2 PM $ 0.000221
-0.21%
$ 216,849 $ 979
May 17, 1 PM $ 0.000223
-0.31%
$ 218,469 $ 971
May 17, 12 PM $ 0.000223
+0.01%
$ 218,193 $ 970
May 17, 11 AM $ 0.000224
+0.49%
$ 219,408 $ 969
May 17, 10 AM $ 0.000223
-0.20%
$ 218,702 $ 983
May 17, 9 AM $ 0.000224
+0.77%
$ 219,260 $ 982
May 17, 8 AM $ 0.000224
+0.48%
$ 219,378 $ 978
May 17, 7 AM $ 0.000223
-0.46%
$ 218,076 $ 979
May 17, 6 AM $ 0.000223
+0.02%
$ 218,500 $ 989
May 17, 5 AM $ 0.000224
+0.73%
$ 219,754 $ 975
May 17, 4 AM $ 0.000222
-0.21%
$ 217,531 $ 976
May 17, 3 AM $ 0.000222
+0.63%
$ 217,489 $ 969
May 17, 2 AM $ 0.00022
+0.35%
$ 216,043 $ 944
May 17, 1 AM $ 0.000222
+0.29%
$ 217,715 $ 979
May 17, 12 AM $ 0.000222
+0.07%
$ 217,718 $ 981
May 16, 11 PM $ 0.000223
+0.47%
$ 218,670 $ 980
May 16, 10 PM $ 0.000223
+0.51%
$ 218,527 $ 985
May 16, 9 PM $ 0.000222
-0.09%
$ 217,652 $ 998
May 16, 8 PM $ 0.000222
-0.42%
$ 218,016 $ 1,000
May 16, 7 PM $ 0.000223
+0.53%
$ 218,873 $ 1,004
May 16, 6 PM $ 0.000222
-0.61%
$ 217,712 $ 1,028
May 14, 3 AM $ 0.000232
+0.00%
$ 226,888 $ 1,011
May 6, 10 AM $ 0.000229
+0.00%
$ 224,153 $ 943
May 6, 7 AM $ 0.000225
+0.03%
$ 220,078 $ 945
May 4, 5 AM $ 0.000218
-0.16%
$ 213,467 $ 904