Chirper AI Historical Data

CHIRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000199
+0.55%
$ 194,846 $ 877
Mar 28, 5 PM $ 0.000199
-0.21%
$ 195,176 $ 905
Mar 28, 4 PM $ 0.000199
+0.06%
$ 195,363 $ 899
Mar 28, 3 PM $ 0.000199
+0.78%
$ 194,836 $ 895
Mar 28, 2 PM $ 0.000197
-0.77%
$ 192,776 $ 908
Mar 28, 1 PM $ 0.000197
+0.54%
$ 193,013 $ 899
Mar 28, 12 PM $ 0.000197
+0.22%
$ 192,777 $ 889
Mar 28, 11 AM $ 0.000196
+0.15%
$ 192,562 $ 886
Mar 27, 12 PM $ 0.000199
+0.00%
$ 194,606 $ 863
Mar 27, 11 AM $ 0.000198
+0.12%
$ 193,941 $ 867
Mar 27, 10 AM $ 0.000201
-0.57%
$ 197,088 $ 884
Mar 27, 2 AM $ 0.000205
+0.00%
$ 200,764 $ 918
Mar 27, 1 AM $ 0.000206
+0.99%
$ 201,935 $ 914
Mar 27, 12 AM $ 0.000205
+0.32%
$ 200,710 $ 918
Mar 26, 11 PM $ 0.000205
+0.13%
$ 200,556 $ 905
Mar 26, 10 PM $ 0.000205
-0.77%
$ 201,254 $ 917
Mar 26, 9 PM $ 0.000206
+0.44%
$ 201,456 $ 893
Mar 26, 8 PM $ 0.000206
+1.03%
$ 201,704 $ 896
Mar 26, 7 PM $ 0.000204
+0.00%
$ 199,566 $ 904
Mar 22, 8 PM $ 0.000206
+0.00%
$ 201,401 $ 864
Mar 22, 2 PM $ 0.000208
+0.32%
$ 203,523 $ 876
Mar 22, 8 AM $ 0.000207
-1.03%
$ 202,854 $ 884
Mar 22, 5 AM $ 0.000211
+0.00%
$ 206,424 $ 920
Mar 22, 4 AM $ 0.000212
+0.41%
$ 207,559 $ 922
Mar 22, 3 AM $ 0.000208
-0.36%
$ 204,131 $ 920
Mar 22, 2 AM $ 0.000207
-0.16%
$ 202,864 $ 917
Mar 22, 1 AM $ 0.000206
-0.70%
$ 202,208 $ 917
Mar 22, 12 AM $ 0.000208
-1.60%
$ 203,973 $ 932
Mar 21, 11 PM $ 0.000213
+0.20%
$ 208,643 $ 938
Mar 21, 10 PM $ 0.000214
+0.03%
$ 209,440 $ 953
Mar 21, 9 PM $ 0.000213
-0.66%
$ 208,367 $ 963
Mar 21, 8 PM $ 0.000212
+0.01%
$ 208,024 $ 947
Mar 21, 7 PM $ 0.000213
+0.50%
$ 209,111 $ 945
Mar 21, 6 PM $ 0.000213
-0.11%
$ 208,303 $ 951
Mar 21, 5 PM $ 0.000212
-0.16%
$ 207,403 $ 950
Mar 21, 4 PM $ 0.000213
+0.31%
$ 208,517 $ 944
Mar 21, 3 PM $ 0.000213
-0.28%
$ 208,398 $ 924
Mar 21, 2 PM $ 0.000213
-0.08%
$ 208,998 $ 925
Mar 21, 1 PM $ 0.000213
-0.21%
$ 208,615 $ 940
Mar 21, 12 PM $ 0.000212
-0.66%
$ 207,925 $ 925
Mar 21, 11 AM $ 0.000212
-0.56%
$ 208,047 $ 939
Mar 21, 10 AM $ 0.000213
-0.44%
$ 208,718 $ 950
Mar 21, 9 AM $ 0.000214
+0.73%
$ 209,689 $ 946
Mar 21, 8 AM $ 0.000214
-0.16%
$ 209,349 $ 944
Mar 21, 7 AM $ 0.000214
+0.04%
$ 209,738 $ 939
Mar 9, 2 AM $ 0.000195
+0.00%
$ 191,098 $ 936
Mar 8, 11 PM $ 0.000193
+0.00%
$ 189,432 $ 919
Mar 8, 10 PM $ 0.000192
+0.00%
$ 188,060 $ 923
Mar 4, 4 PM $ 0.000216
-1.05%
$ -- $ 1,053
Mar 4, 8 AM $ 0.000205
+0.00%
$ 201,089 $ 913