Chirper AI Historical Data

CHIRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000205
+0.00%
$ 201,089 $ 913
Mar 4, 3 AM $ 0.000203
+0.00%
$ 198,766 $ 905
Mar 3, 7 PM $ 0.000199
+0.00%
$ 195,267 $ 896
Mar 3, 5 PM $ 0.000198
+0.00%
$ 194,486 $ 894
Mar 3, 2 PM $ 0.000194
+0.00%
$ 189,891 $ 908
Mar 3, 12 PM $ 0.000199
+0.00%
$ 195,246 $ 901
Mar 3, 9 AM $ 0.000197
+0.00%
$ 193,174 $ 886
Mar 2, 6 PM $ 0.000204
+0.00%
$ 200,035 $ 938
Feb 22, 5 AM $ 0.000201
+0.00%
$ 196,585 $ 907
Feb 9, 5 AM $ 0.000205
+0.00%
$ 201,384 $ 923
Feb 9, 4 AM $ 0.000207
-0.06%
$ 202,470 $ 926
Feb 9, 3 AM $ 0.000205
-0.08%
$ 200,996 $ 3,769
Feb 9, 2 AM $ 0.000203
+0.66%
$ 199,177 $ 3,731
Feb 9, 1 AM $ 0.000205
+0.59%
$ 201,155 $ 3,761
Feb 9, 12 AM $ 0.000205
-0.57%
$ 200,713 $ 3,796
Feb 8, 11 PM $ 0.000206
+0.76%
$ 202,205 $ 3,786
Feb 8, 10 PM $ 0.000204
+0.10%
$ 199,972 $ 3,767
Feb 8, 9 PM $ 0.000205
-0.50%
$ 200,780 $ 3,809
Feb 8, 8 PM $ 0.000206
-1.05%
$ 202,342 $ 3,859
Feb 8, 7 PM $ 0.000207
-0.45%
$ 202,698 $ 3,829
Feb 8, 6 PM $ 0.000206
+0.12%
$ 201,814 $ 3,796
Feb 8, 5 PM $ 0.000205
+0.59%
$ 200,813 $ 3,753
Feb 8, 4 PM $ 0.000206
-0.04%
$ 201,720 $ 3,799
Feb 8, 3 PM $ 0.000208
-0.19%
$ 203,797 $ 3,839
Feb 8, 2 PM $ 0.000208
-0.11%
$ 203,353 $ 3,817
Feb 8, 1 PM $ 0.000209
+0.33%
$ 204,728 $ 3,825
Feb 8, 12 PM $ 0.000208
+0.30%
$ 203,386 $ 3,796
Feb 8, 11 AM $ 0.000205
+0.01%
$ 201,357 $ 3,778
Feb 8, 10 AM $ 0.000206
-0.20%
$ 201,978 $ 3,791
Feb 8, 9 AM $ 0.000209
+0.25%
$ 204,910 $ 3,843
Feb 8, 8 AM $ 0.000205
-0.19%
$ 201,032 $ 3,791
Jan 31, 7 PM $ 0.000242
+0.57%
$ 236,927 $ 1,112
Jan 31, 6 PM $ 0.000242
-0.03%
$ 237,034 $ 6,699
Jan 31, 5 PM $ 0.000245
-2.57%
$ 240,384 $ 6,973
Jan 31, 4 PM $ 0.000258
+0.34%
$ 252,461 $ 7,094
Jan 31, 3 PM $ 0.000257
+0.18%
$ 252,316 $ 7,098
Jan 31, 2 PM $ 0.000265
-1.12%
$ 259,448 $ 7,389
Jan 31, 1 PM $ 0.000271
+0.20%
$ 265,994 $ 7,475
Jan 31, 12 PM $ 0.000273
+0.03%
$ 267,649 $ 7,531
Jan 31, 11 AM $ 0.000274
-0.67%
$ 268,275 $ 7,594
Jan 31, 10 AM $ 0.000273
-0.47%
$ 267,577 $ 7,570
Jan 31, 9 AM $ 0.000273
+0.91%
$ 267,525 $ 7,448
Jan 31, 8 AM $ 0.000274
-0.65%
$ 268,433 $ 7,592
Jan 31, 7 AM $ 0.000279
-0.25%
$ 273,070 $ 7,682
Jan 31, 6 AM $ 0.00028
+0.42%
$ 274,623 $ 7,669
Jan 31, 5 AM $ 0.000279
-0.20%
$ 273,547 $ 7,690
Jan 31, 4 AM $ 0.000279
-0.19%
$ 273,485 $ 7,688
Jan 31, 3 AM $ 0.000278
+0.08%
$ 272,884 $ 7,642
Jan 31, 2 AM $ 0.000278
-0.26%
$ 272,604 $ 7,668
Jan 31, 1 AM $ 0.000279
+0.41%
$ 273,404 $ 7,631