Chirper AI Historical Data

CHIRP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000279
+0.41%
$ 273,404 $ 7,631
Jan 31, 12 AM $ 0.000278
+0.59%
$ 272,171 $ 7,575
Nov 11, 6 AM $ 0.000396
+0.00%
$ -- $ 1,723
Nov 11, 5 AM $ 0.000395
-0.99%
$ -- $ 1,749
Nov 11, 4 AM $ 0.000407
-0.37%
$ -- $ 2,040
Nov 11, 3 AM $ 0.00041
+0.41%
$ -- $ 2,043
Nov 11, 2 AM $ 0.000403
-0.34%
$ -- $ 2,023
Nov 11, 1 AM $ 0.000406
+1.29%
$ -- $ 2,005
Nov 11, 12 AM $ 0.000402
+0.32%
$ -- $ 1,990
Nov 10, 11 PM $ 0.000402
-0.19%
$ -- $ 2,036
Nov 10, 10 PM $ 0.000399
+0.36%
$ -- $ 2,011
Nov 10, 9 PM $ 0.000398
-0.94%
$ -- $ 2,064
Nov 10, 8 PM $ 0.000401
-0.47%
$ -- $ 2,079
Nov 10, 7 PM $ 0.0004
-0.05%
$ -- $ 2,052
Nov 10, 6 PM $ 0.000399
-0.98%
$ -- $ 2,087
Nov 10, 5 PM $ 0.000399
+0.39%
$ -- $ 2,071
Nov 10, 4 PM $ 0.000399
+0.62%
$ -- $ 2,057
Nov 10, 3 PM $ 0.000399
+0.59%
$ -- $ 2,084
Nov 10, 2 PM $ 0.000403
-0.86%
$ -- $ 2,150
Nov 10, 1 PM $ 0.000406
+0.50%
$ -- $ 2,110
Nov 10, 12 PM $ 0.000403
+0.02%
$ -- $ 2,096
Nov 10, 11 AM $ 0.000403
-0.56%
$ -- $ 2,107
Nov 10, 10 AM $ 0.000405
-0.48%
$ -- $ 2,133
Nov 10, 9 AM $ 0.0004
-0.14%
$ -- $ 2,112
Nov 10, 8 AM $ 0.000402
+0.19%
$ -- $ 2,088
Nov 10, 7 AM $ 0.000402
-0.14%
$ -- $ 2,087
Nov 10, 6 AM $ 0.0004
-0.29%
$ -- $ 2,067
Nov 10, 5 AM $ 0.000406
-0.07%
$ -- $ 2,087
Nov 10, 4 AM $ 0.000405
+0.04%
$ -- $ 1,840
Nov 10, 3 AM $ 0.000406
+0.73%
$ -- $ 1,803
Nov 10, 2 AM $ 0.000406
+0.50%
$ -- $ 1,814
Nov 10, 1 AM $ 0.000403
-1.12%
$ -- $ 1,848
Nov 10, 12 AM $ 0.0004
+0.78%
$ -- $ 1,810
Nov 9, 11 PM $ 0.000398
-0.37%
$ -- $ 1,795
Nov 9, 10 PM $ 0.000398
+0.12%
$ -- $ 1,783
Nov 9, 9 PM $ 0.000401
+0.26%
$ -- $ 1,786
Nov 9, 8 PM $ 0.000402
-0.05%
$ -- $ 1,780
Nov 9, 7 PM $ 0.000397
+0.70%
$ -- $ 1,762
Nov 9, 6 PM $ 0.00039
-0.64%
$ -- $ 1,754
Nov 9, 5 PM $ 0.000391
-1.12%
$ -- $ 1,747
Nov 9, 4 PM $ 0.000391
-0.95%
$ -- $ 1,725
Nov 9, 3 PM $ 0.000394
+1.42%
$ -- $ 1,707
Nov 9, 2 PM $ 0.000386
-0.41%
$ -- $ 1,701
Nov 9, 1 PM $ 0.000385
+0.28%
$ -- $ 1,679
Nov 9, 12 PM $ 0.000387
+0.40%
$ -- $ 1,688
Nov 9, 11 AM $ 0.000383
+0.57%
$ -- $ 1,676
Nov 9, 10 AM $ 0.000382
-0.41%
$ -- $ 1,708
Nov 9, 9 AM $ 0.000385
+0.31%
$ -- $ 1,682
Nov 9, 8 AM $ 0.000383
-0.58%
$ -- $ 1,714
Nov 9, 7 AM $ 0.000381
-0.14%
$ -- $ 1,693