Chirper AI Historical Data

CHIRP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000381
-0.14%
$ -- $ 1,693
Nov 9, 6 AM $ 0.000382
-0.44%
$ -- $ 1,714
Nov 9, 5 AM $ 0.000381
+0.37%
$ -- $ 1,695
Nov 9, 4 AM $ 0.000381
+1.18%
$ -- $ 1,684
Nov 9, 3 AM $ 0.000378
-0.19%
$ -- $ 1,704
Nov 9, 2 AM $ 0.000381
-0.40%
$ -- $ 1,731
Nov 9, 1 AM $ 0.000382
+0.41%
$ -- $ 1,719
Nov 9, 12 AM $ 0.000381
-0.21%
$ -- $ 1,712
Nov 8, 11 PM $ 0.000382
-0.49%
$ -- $ 1,715
Nov 8, 10 PM $ 0.000381
-0.50%
$ -- $ 1,729
Nov 8, 9 PM $ 0.000382
+0.10%
$ -- $ 1,710
Nov 8, 8 PM $ 0.000382
+0.30%
$ -- $ 1,728
Nov 8, 7 PM $ 0.000379
-0.43%
$ -- $ 1,702
Nov 8, 6 PM $ 0.000379
-0.16%
$ -- $ 1,714
Nov 7, 7 PM $ 0.000391
+0.00%
$ -- $ 1,782
Nov 7, 6 PM $ 0.00039
+0.00%
$ -- $ 1,796
Nov 3, 9 AM $ 0.000431
+0.00%
$ -- $ 2,007
Nov 3, 8 AM $ 0.000431
+0.11%
$ -- $ 2,023
Nov 3, 7 AM $ 0.000432
+0.32%
$ -- $ 1,984
Nov 3, 6 AM $ 0.000432
+0.23%
$ -- $ 1,960
Nov 3, 5 AM $ 0.000435
+0.54%
$ -- $ 1,965
Nov 3, 4 AM $ 0.000435
+0.78%
$ -- $ 1,953
Nov 3, 3 AM $ 0.00044
-2.12%
$ -- $ 2,054
Nov 3, 2 AM $ 0.000453
-0.47%
$ -- $ 2,096
Nov 3, 1 AM $ 0.000457
+0.12%
$ -- $ 2,099
Nov 3, 12 AM $ 0.000458
+0.31%
$ -- $ 2,074
Nov 2, 11 PM $ 0.000456
+1.20%
$ -- $ 2,044
Nov 2, 10 PM $ 0.000452
-0.20%
$ -- $ 2,052
Nov 2, 9 PM $ 0.000452
+0.47%
$ -- $ 2,057
Nov 2, 8 PM $ 0.00045
+0.55%
$ -- $ 2,008
Nov 2, 7 PM $ 0.000447
-0.45%
$ -- $ 2,012
Nov 2, 6 PM $ 0.000449
+0.31%
$ -- $ 2,006
Nov 2, 5 PM $ 0.00045
+0.56%
$ -- $ 2,022
Nov 2, 4 PM $ 0.000447
-1.08%
$ -- $ 2,019
Nov 2, 3 PM $ 0.000452
+0.62%
$ -- $ 2,028
Nov 2, 2 PM $ 0.000451
-0.35%
$ -- $ 2,041
Nov 2, 1 PM $ 0.000449
-0.75%
$ -- $ 2,036
Nov 2, 12 PM $ 0.000454
-0.57%
$ -- $ 2,077
Nov 2, 11 AM $ 0.000454
+0.81%
$ -- $ 2,058
Nov 2, 10 AM $ 0.000454
+0.19%
$ -- $ 2,112
Nov 2, 9 AM $ 0.000458
-0.15%
$ -- $ 2,127
Nov 2, 8 AM $ 0.000459
+0.08%
$ -- $ 2,128
Nov 2, 7 AM $ 0.000456
-0.85%
$ -- $ 2,137
Nov 2, 6 AM $ 0.000458
+0.43%
$ -- $ 2,142
Nov 2, 5 AM $ 0.000458
-0.33%
$ -- $ 2,168
Nov 2, 4 AM $ 0.000454
+0.41%
$ -- $ 2,150
Nov 2, 3 AM $ 0.000452
-0.51%
$ -- $ 2,142
Nov 2, 2 AM $ 0.000452
-0.31%
$ -- $ 2,086
Nov 2, 1 AM $ 0.000452
-0.50%
$ -- $ 2,118
Nov 2, 12 AM $ 0.000455
-0.01%
$ -- $ 2,144