Chirper AI Historical Data

CHIRP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000452
-0.50%
$ -- $ 2,118
Nov 2, 12 AM $ 0.000455
-0.01%
$ -- $ 2,144
Nov 1, 11 PM $ 0.000455
-0.36%
$ -- $ 2,196
Nov 1, 10 PM $ 0.000453
-0.73%
$ -- $ 2,230
Nov 1, 9 PM $ 0.000455
-0.31%
$ -- $ 2,276
Nov 1, 8 PM $ 0.000456
+0.33%
$ -- $ 2,315
Nov 1, 7 PM $ 0.000456
+0.61%
$ -- $ 2,341
Nov 1, 6 PM $ 0.000454
-0.04%
$ -- $ 2,378
Nov 1, 5 PM $ 0.000456
+0.04%
$ -- $ 2,399
Nov 1, 4 PM $ 0.000455
+0.09%
$ -- $ 2,434
Nov 1, 3 PM $ 0.000456
+0.99%
$ -- $ 2,454
Nov 1, 2 PM $ 0.000453
-0.51%
$ -- $ 2,471
Nov 1, 1 PM $ 0.000457
+0.30%
$ -- $ 2,512
Nov 1, 12 PM $ 0.000456
-0.21%
$ -- $ 2,545
Nov 1, 11 AM $ 0.000455
-0.48%
$ -- $ 2,578
Nov 1, 10 AM $ 0.000453
-0.28%
$ -- $ 2,596
Nov 1, 9 AM $ 0.000456
+0.05%
$ -- $ 2,684
Nov 1, 8 AM $ 0.000455
-0.29%
$ -- $ 2,790
Nov 1, 7 AM $ 0.000454
+0.31%
$ -- $ 2,841
Nov 1, 6 AM $ 0.000456
-0.38%
$ -- $ 2,960
Nov 1, 5 AM $ 0.000456
-0.06%
$ -- $ 3,044
Nov 1, 4 AM $ 0.000458
-0.24%
$ -- $ 3,167
Nov 1, 3 AM $ 0.000457
+0.31%
$ -- $ 3,213
Nov 1, 2 AM $ 0.000455
-0.12%
$ -- $ 3,327
Nov 1, 1 AM $ 0.000457
-0.57%
$ -- $ 3,435
Nov 1, 12 AM $ 0.000458
-0.11%
$ -- $ 3,505
Oct 31, 11 PM $ 0.000459
+0.04%
$ -- $ 3,581
Oct 31, 10 PM $ 0.000462
+0.53%
$ -- $ 3,635
Oct 31, 9 PM $ 0.000461
+0.04%
$ -- $ 3,713
Oct 31, 8 PM $ 0.000465
+0.41%
$ -- $ 3,747
Oct 31, 7 PM $ 0.000459
+0.44%
$ -- $ 3,730
Oct 31, 6 PM $ 0.000457
-0.31%
$ -- $ 3,800
Oct 31, 5 PM $ 0.000454
-0.54%
$ -- $ 3,833
Oct 31, 4 PM $ 0.000461
+0.00%
$ -- $ 3,976
Oct 31, 3 PM $ 0.000467
+0.43%
$ -- $ 4,013
Oct 31, 2 PM $ 0.000465
+0.32%
$ -- $ 4,086
Oct 31, 1 PM $ 0.000464
+0.04%
$ -- $ 4,143
Oct 31, 12 PM $ 0.000467
+0.51%
$ -- $ 4,214
Oct 31, 11 AM $ 0.000464
-0.21%
$ -- $ 4,277
Oct 31, 10 AM $ 0.000463
+0.03%
$ -- $ 4,308
Oct 31, 9 AM $ 0.000464
-0.36%
$ -- $ 4,331
Oct 31, 8 AM $ 0.000465
+0.57%
$ -- $ 4,262
Oct 31, 7 AM $ 0.000466
+0.14%
$ -- $ 4,317
Oct 31, 6 AM $ 0.000465
-0.28%
$ -- $ 4,291
Oct 31, 5 AM $ 0.000468
-0.61%
$ -- $ 4,293
Oct 31, 4 AM $ 0.000471
+0.69%
$ -- $ 4,278
Oct 31, 3 AM $ 0.000472
+0.60%
$ -- $ 4,242
Oct 31, 2 AM $ 0.000472
-0.49%
$ -- $ 4,272
Oct 31, 1 AM $ 0.000476
+0.17%
$ -- $ 4,260
Oct 31, 12 AM $ 0.000473
+0.01%
$ -- $ 4,203