Chirper AI Historical Data

CHIRP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000581
-0.35%
$ -- $ 2,647
Oct 27, 3 AM $ 0.000579
-0.66%
$ -- $ 2,658
Oct 27, 2 AM $ 0.000581
-0.06%
$ -- $ 2,684
Oct 27, 1 AM $ 0.000582
+0.65%
$ -- $ 2,676
Oct 27, 12 AM $ 0.000574
+0.41%
$ -- $ 2,612
Oct 26, 11 PM $ 0.00057
+0.00%
$ -- $ 2,634
Oct 26, 10 PM $ 0.000566
+0.22%
$ -- $ 2,603
Oct 26, 9 PM $ 0.000561
-0.19%
$ -- $ 2,631
Oct 26, 8 PM $ 0.000563
-0.43%
$ -- $ 2,661
Oct 26, 7 PM $ 0.000568
+0.27%
$ -- $ 2,683
Oct 26, 6 PM $ 0.000567
+0.08%
$ -- $ 2,655
Oct 26, 5 PM $ 0.000569
+0.05%
$ -- $ 2,679
Oct 26, 4 PM $ 0.000566
-0.87%
$ -- $ 2,711
Oct 26, 3 PM $ 0.000568
+0.19%
$ -- $ 2,706
Oct 26, 2 PM $ 0.000566
-0.09%
$ -- $ 2,702
Oct 26, 1 PM $ 0.000564
-0.36%
$ -- $ 2,671
Oct 26, 12 PM $ 0.000565
+0.39%
$ -- $ 2,676
Oct 26, 11 AM $ 0.000557
-0.07%
$ -- $ 2,637
Oct 26, 10 AM $ 0.000556
-0.71%
$ -- $ 2,673
Oct 26, 9 AM $ 0.000556
+0.62%
$ -- $ 2,700
Oct 26, 8 AM $ 0.000552
-0.50%
$ -- $ 2,692
Oct 26, 7 AM $ 0.000555
+0.42%
$ -- $ 2,733
Oct 26, 6 AM $ 0.000552
+0.13%
$ -- $ 2,703
Oct 26, 5 AM $ 0.000552
+0.63%
$ -- $ 2,690
Oct 26, 4 AM $ 0.000552
+0.74%
$ -- $ 2,703
Oct 26, 3 AM $ 0.000551
+0.89%
$ -- $ 2,718
Oct 26, 2 AM $ 0.000548
-0.19%
$ -- $ 2,667
Oct 26, 1 AM $ 0.000551
-0.54%
$ -- $ 2,709
Oct 26, 12 AM $ 0.000554
+0.41%
$ -- $ 2,699
Oct 25, 11 PM $ 0.000555
-0.17%
$ -- $ 2,733
Oct 25, 10 PM $ 0.000552
-0.13%
$ -- $ 2,711
Oct 25, 9 PM $ 0.000556
+0.48%
$ -- $ 2,682
Oct 25, 8 PM $ 0.000556
+0.00%
$ -- $ 2,668
Oct 25, 7 PM $ 0.000553
+0.05%
$ -- $ 2,657
Oct 25, 6 PM $ 0.00055
-0.13%
$ -- $ 2,614
Oct 25, 5 PM $ 0.00055
+0.12%
$ -- $ 2,591
Oct 25, 4 PM $ 0.000545
-0.65%
$ -- $ 2,563
Oct 25, 3 PM $ 0.00055
-0.17%
$ -- $ 2,557
Oct 25, 2 PM $ 0.000548
-0.18%
$ -- $ 2,540
Oct 25, 1 PM $ 0.000549
-0.43%
$ -- $ 2,546
Oct 25, 12 PM $ 0.000554
+0.48%
$ -- $ 2,565
Oct 25, 11 AM $ 0.00055
+0.71%
$ -- $ 2,558
Oct 25, 10 AM $ 0.000548
-0.50%
$ -- $ 2,552
Oct 25, 9 AM $ 0.000554
-0.44%
$ -- $ 2,576
Oct 25, 8 AM $ 0.000558
+0.55%
$ -- $ 2,545
Oct 25, 7 AM $ 0.000556
+0.20%
$ -- $ 2,570
Oct 25, 6 AM $ 0.000556
+0.64%
$ -- $ 2,547
Oct 25, 5 AM $ 0.000552
-0.62%
$ -- $ 2,559
Oct 25, 4 AM $ 0.000552
-0.08%
$ -- $ 2,518
Oct 25, 3 AM $ 0.000554
+0.03%
$ -- $ 2,502