Chirper AI Historical Data

CHIRP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.000554
+0.03%
$ -- $ 2,502
Oct 25, 2 AM $ 0.000551
-0.46%
$ -- $ 2,532
Oct 25, 1 AM $ 0.000555
+0.56%
$ -- $ 2,530
Oct 25, 12 AM $ 0.000551
+0.06%
$ -- $ 2,518
Oct 24, 11 PM $ 0.000553
-0.17%
$ -- $ 2,528
Oct 24, 10 PM $ 0.000554
+0.48%
$ -- $ 2,510
Oct 24, 9 PM $ 0.000551
-0.48%
$ -- $ 2,553
Oct 24, 8 PM $ 0.000555
+0.83%
$ -- $ 2,524
Oct 24, 7 PM $ 0.00055
+0.67%
$ -- $ 2,496
Oct 24, 6 PM $ 0.000545
-0.34%
$ -- $ 2,523
Oct 24, 5 PM $ 0.000547
+1.02%
$ -- $ 2,514
Oct 24, 4 PM $ 0.00054
+0.30%
$ -- $ 2,527
Oct 24, 3 PM $ 0.00054
-0.60%
$ -- $ 2,524
Oct 24, 2 PM $ 0.000543
-0.48%
$ -- $ 2,571
Oct 24, 1 PM $ 0.00055
-0.06%
$ -- $ 2,576
Oct 24, 12 PM $ 0.000548
+0.34%
$ -- $ 2,542
Oct 24, 11 AM $ 0.000548
+0.29%
$ -- $ 2,527
Oct 24, 10 AM $ 0.000548
-0.24%
$ -- $ 2,559
Oct 24, 9 AM $ 0.000549
-0.53%
$ -- $ 2,551
Oct 24, 8 AM $ 0.000547
+0.20%
$ -- $ 2,544
Oct 24, 7 AM $ 0.000551
+0.48%
$ -- $ 2,493
Oct 24, 6 AM $ 0.000549
-0.52%
$ -- $ 2,519
Oct 24, 5 AM $ 0.000553
-0.12%
$ -- $ 2,513
Oct 24, 4 AM $ 0.000551
+0.00%
$ -- $ 2,464
Oct 24, 3 AM $ 0.000545
-0.83%
$ -- $ 2,489
Oct 24, 2 AM $ 0.000547
-0.23%
$ -- $ 2,478
Oct 24, 1 AM $ 0.000547
-0.59%
$ -- $ 2,483
Oct 24, 12 AM $ 0.000548
+0.26%
$ -- $ 2,458
Oct 23, 11 PM $ 0.000546
+0.38%
$ -- $ 2,484
Oct 23, 10 PM $ 0.000538
+0.18%
$ -- $ 2,459
Oct 23, 9 PM $ 0.000538
-0.21%
$ -- $ 2,448
Oct 23, 8 PM $ 0.000543
-0.29%
$ -- $ 2,482
Oct 23, 7 PM $ 0.000545
-0.34%
$ -- $ 2,468
Oct 23, 6 PM $ 0.000548
+0.07%
$ -- $ 2,478
Oct 23, 5 PM $ 0.000545
-0.35%
$ -- $ 2,487
Oct 23, 4 PM $ 0.000546
+0.43%
$ -- $ 2,421
Oct 23, 3 PM $ 0.000544
+0.93%
$ -- $ 2,407
Oct 23, 2 PM $ 0.000538
-0.97%
$ -- $ 2,449
Oct 23, 1 PM $ 0.00054
+0.44%
$ -- $ 2,394
Oct 23, 12 PM $ 0.000538
+0.69%
$ -- $ 2,418
Oct 23, 11 AM $ 0.000538
+0.24%
$ -- $ 2,436
Oct 23, 8 AM $ 0.000535
+0.00%
$ -- $ 2,388
Oct 23, 7 AM $ 0.000533
+0.46%
$ -- $ 2,345
Oct 23, 6 AM $ 0.00053
+1.03%
$ -- $ 2,339
Oct 23, 5 AM $ 0.000526
+0.57%
$ -- $ 2,333
Oct 23, 4 AM $ 0.000525
+0.85%
$ -- $ 2,324
Oct 23, 3 AM $ 0.000522
+0.83%
$ -- $ 2,334
Oct 23, 2 AM $ 0.00052
+0.58%
$ -- $ 2,309
Oct 23, 1 AM $ 0.000514
+0.05%
$ -- $ 2,288
Oct 23, 12 AM $ 0.000513
-0.32%
$ -- $ 2,277