Chirper AI Historical Data

CHIRP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000213
+0.30%
$ 209,206 $ 1,245
Apr 18, 11 AM $ 0.000214
-0.53%
$ 209,901 $ 1,262
Apr 18, 10 AM $ 0.000215
-0.50%
$ 211,004 $ 1,260
Apr 18, 9 AM $ 0.000215
+0.18%
$ 210,375 $ 1,259
Apr 16, 4 PM $ 0.000214
-0.42%
$ 209,765 $ 941
Apr 16, 3 PM $ 0.000214
+1.89%
$ 209,259 $ 1,016
Apr 16, 2 PM $ 0.000211
-0.24%
$ 206,690 $ 1,021
Apr 16, 1 PM $ 0.000212
+1.01%
$ 208,183 $ 1,017
Apr 16, 12 PM $ 0.000211
+0.02%
$ 206,503 $ 1,015
Apr 16, 11 AM $ 0.00021
-0.15%
$ 205,466 $ 1,006
Apr 16, 10 AM $ 0.00021
-0.83%
$ 205,439 $ 1,034
Apr 16, 9 AM $ 0.000211
+0.67%
$ 206,977 $ 1,011
Apr 16, 8 AM $ 0.000211
-0.19%
$ 207,065 $ 1,008
Apr 16, 7 AM $ 0.000211
-0.12%
$ 206,896 $ 1,017
Apr 16, 6 AM $ 0.000212
+0.02%
$ 207,285 $ 1,017
Apr 16, 5 AM $ 0.00021
-0.87%
$ 205,658 $ 1,003
Apr 16, 4 AM $ 0.000211
-0.02%
$ 207,012 $ 1,005
Apr 16, 3 AM $ 0.000211
-0.17%
$ 206,887 $ 1,020
Apr 16, 2 AM $ 0.00021
+0.06%
$ 205,905 $ 1,011
Apr 16, 1 AM $ 0.00021
+0.17%
$ 205,342 $ 1,010
Apr 16, 12 AM $ 0.000209
-0.10%
$ 204,592 $ 999
Apr 15, 11 PM $ 0.00021
-0.53%
$ 205,657 $ 1,008
Apr 15, 10 PM $ 0.000211
+0.72%
$ 206,679 $ 1,004
Apr 15, 9 PM $ 0.000208
-0.90%
$ 203,744 $ 1,003
Apr 15, 8 PM $ 0.00021
-0.22%
$ 206,034 $ 1,023
Apr 15, 7 PM $ 0.000211
+0.75%
$ 206,376 $ 1,013
Apr 15, 6 PM $ 0.00021
+0.39%
$ 205,817 $ 1,007
Apr 15, 5 PM $ 0.000208
+0.46%
$ 204,282 $ 992
Apr 15, 4 PM $ 0.000207
+0.33%
$ 203,178 $ 997
Apr 15, 3 PM $ 0.000205
-0.18%
$ 201,372 $ 980
Apr 15, 2 PM $ 0.000205
+0.83%
$ 201,186 $ 883
Apr 15, 1 PM $ 0.000205
-0.12%
$ 201,085 $ 887
Apr 15, 12 PM $ 0.000204
-0.38%
$ 199,744 $ 884
Apr 15, 11 AM $ 0.000203
+0.07%
$ 199,236 $ 886
Apr 15, 10 AM $ 0.000204
+0.09%
$ 199,776 $ 880
Apr 15, 9 AM $ 0.000203
+0.00%
$ 198,587 $ 896
Apr 14, 8 AM $ 0.000209
+0.00%
$ 204,964 $ 907
Apr 14, 7 AM $ 0.000209
-0.21%
$ 205,247 $ 919
Apr 14, 6 AM $ 0.000208
-0.07%
$ 204,273 $ 908
Apr 14, 5 AM $ 0.00021
+0.44%
$ 205,585 $ 907
Apr 14, 4 AM $ 0.000209
-0.25%
$ 205,218 $ 917
Apr 14, 3 AM $ 0.00021
+0.03%
$ 205,845 $ 919
Apr 14, 2 AM $ 0.000211
+0.72%
$ 206,682 $ 905
Apr 14, 1 AM $ 0.000209
-0.18%
$ 204,851 $ 912
Apr 14, 12 AM $ 0.000211
+0.56%
$ 207,029 $ 916
Apr 13, 11 PM $ 0.000211
+0.58%
$ 206,582 $ 923
Apr 13, 10 PM $ 0.000207
+0.99%
$ 203,294 $ 901
Apr 13, 9 PM $ 0.000204
-0.10%
$ 200,320 $ 900
Apr 13, 8 PM $ 0.000204
+0.16%
$ 200,077 $ 914
Apr 13, 7 PM $ 0.000204
+0.22%
$ 199,462 $ 912