Chirper AI Historical Data

CHIRP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000513
-0.32%
$ -- $ 2,277
Oct 22, 11 PM $ 0.000514
+0.95%
$ -- $ 2,250
Oct 22, 10 PM $ 0.000507
-0.67%
$ -- $ 2,283
Oct 22, 9 PM $ 0.000509
-1.07%
$ -- $ 2,282
Oct 22, 8 PM $ 0.000511
-0.48%
$ -- $ 2,292
Oct 22, 7 PM $ 0.00052
+0.84%
$ -- $ 2,322
Oct 22, 6 PM $ 0.000516
-0.69%
$ -- $ 2,321
Oct 22, 5 PM $ 0.000524
-0.16%
$ -- $ 2,374
Oct 22, 4 PM $ 0.000522
-0.48%
$ -- $ 2,389
Oct 22, 3 PM $ 0.000524
+0.25%
$ -- $ 2,388
Oct 22, 2 PM $ 0.000525
-1.06%
$ -- $ 2,433
Oct 22, 1 PM $ 0.00053
+0.07%
$ -- $ 2,428
Oct 22, 12 PM $ 0.000533
+1.02%
$ -- $ 2,402
Oct 22, 11 AM $ 0.000528
+0.31%
$ -- $ 2,385
Oct 22, 10 AM $ 0.000527
+0.40%
$ -- $ 2,401
Oct 22, 9 AM $ 0.000528
+0.13%
$ -- $ 2,426
Oct 22, 8 AM $ 0.000529
+0.42%
$ -- $ 2,406
Oct 22, 7 AM $ 0.000525
-0.04%
$ -- $ 2,439
Oct 22, 6 AM $ 0.000528
+0.51%
$ -- $ 2,436
Oct 22, 5 AM $ 0.000528
-0.34%
$ -- $ 2,451
Oct 22, 4 AM $ 0.000529
+0.24%
$ -- $ 2,470
Oct 22, 3 AM $ 0.000528
-0.92%
$ -- $ 2,498
Oct 22, 2 AM $ 0.000533
-0.21%
$ -- $ 2,527
Oct 22, 1 AM $ 0.000531
-0.10%
$ -- $ 2,532
Oct 22, 12 AM $ 0.00053
-0.42%
$ -- $ 2,510
Oct 21, 11 PM $ 0.000537
-0.80%
$ -- $ 2,558
Oct 21, 10 PM $ 0.000541
-1.14%
$ -- $ 2,572
Oct 21, 9 PM $ 0.000541
-1.15%
$ -- $ 2,583
Oct 21, 8 PM $ 0.00055
-0.50%
$ -- $ 2,623
Oct 21, 7 PM $ 0.000552
-0.83%
$ -- $ 2,593
Oct 21, 6 PM $ 0.000558
+0.40%
$ -- $ 2,611
Oct 21, 5 PM $ 0.000555
-0.87%
$ -- $ 2,624
Oct 21, 4 PM $ 0.000563
+0.65%
$ -- $ 2,580
Oct 21, 3 PM $ 0.000556
+2.51%
$ -- $ 2,491
Oct 21, 2 PM $ 0.000541
+2.04%
$ -- $ 2,417
Oct 21, 1 PM $ 0.000531
-0.45%
$ -- $ 2,441
Oct 21, 12 PM $ 0.000536
+0.45%
$ -- $ 2,466
Oct 21, 11 AM $ 0.000529
-0.82%
$ -- $ 2,461
Oct 21, 10 AM $ 0.000529
+0.19%
$ -- $ 2,411
Oct 21, 9 AM $ 0.000528
+0.51%
$ -- $ 2,417
Oct 21, 8 AM $ 0.000528
-0.38%
$ -- $ 2,489
Oct 21, 7 AM $ 0.000528
+0.54%
$ -- $ 2,460
Oct 21, 6 AM $ 0.000526
+0.36%
$ -- $ 2,454
Oct 21, 5 AM $ 0.000525
-0.30%
$ -- $ 2,452
Oct 21, 4 AM $ 0.000525
-1.00%
$ -- $ 2,453
Oct 21, 3 AM $ 0.000534
+0.49%
$ -- $ 2,454
Oct 21, 2 AM $ 0.000531
-1.13%
$ -- $ 2,469
Oct 21, 1 AM $ 0.000536
-1.12%
$ -- $ 2,482
Oct 21, 12 AM $ 0.00054
-0.70%
$ -- $ 2,491
Oct 20, 11 PM $ 0.000544
-0.25%
$ -- $ 2,510