Chirper AI Historical Data

CHIRP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.000544
-0.25%
$ -- $ 2,510
Oct 20, 10 PM $ 0.000544
+0.43%
$ -- $ 2,480
Oct 20, 9 PM $ 0.000541
-0.55%
$ -- $ 2,474
Oct 20, 8 PM $ 0.000542
+0.23%
$ -- $ 2,465
Oct 20, 7 PM $ 0.000538
-0.04%
$ -- $ 2,451
Oct 20, 6 PM $ 0.000535
-0.39%
$ -- $ 2,446
Oct 20, 5 PM $ 0.000536
-0.09%
$ -- $ 2,476
Oct 20, 4 PM $ 0.000542
-1.22%
$ -- $ 2,505
Oct 20, 3 PM $ 0.000548
+0.41%
$ -- $ 2,530
Oct 20, 2 PM $ 0.000545
-0.70%
$ -- $ 2,508
Oct 20, 1 PM $ 0.00055
-0.28%
$ -- $ 2,533
Oct 20, 12 PM $ 0.000548
-0.41%
$ -- $ 2,535
Oct 20, 11 AM $ 0.000546
-0.74%
$ -- $ 2,555
Oct 20, 10 AM $ 0.000554
+0.13%
$ -- $ 2,547
Oct 20, 9 AM $ 0.000553
+0.38%
$ -- $ 2,530
Oct 20, 8 AM $ 0.000549
-0.65%
$ -- $ 2,539
Oct 20, 7 AM $ 0.000553
+0.03%
$ -- $ 2,514
Oct 20, 6 AM $ 0.000551
-0.36%
$ -- $ 2,515
Oct 20, 5 AM $ 0.000552
+0.78%
$ -- $ 2,508
Oct 20, 4 AM $ 0.000544
-0.83%
$ -- $ 2,520
Oct 20, 3 AM $ 0.000532
-0.49%
$ -- $ 2,467
Oct 20, 2 AM $ 0.00053
-0.44%
$ -- $ 2,454
Oct 20, 1 AM $ 0.000529
-0.35%
$ -- $ 2,439
Oct 20, 12 AM $ 0.000531
-0.84%
$ -- $ 2,463
Oct 19, 11 PM $ 0.000538
-0.67%
$ -- $ 2,480
Oct 19, 10 PM $ 0.00054
-0.30%
$ -- $ 2,495
Oct 19, 9 PM $ 0.000538
-0.53%
$ -- $ 2,518
Oct 19, 8 PM $ 0.000542
+0.59%
$ -- $ 2,468
Oct 19, 7 PM $ 0.000542
-0.47%
$ -- $ 2,448
Oct 19, 6 PM $ 0.000542
-0.19%
$ -- $ 2,433
Oct 19, 5 PM $ 0.000547
-0.04%
$ -- $ 2,446
Oct 19, 4 PM $ 0.000546
+0.39%
$ -- $ 2,417
Oct 19, 3 PM $ 0.000544
-0.36%
$ -- $ 2,443
Oct 19, 2 PM $ 0.000546
+0.02%
$ -- $ 2,431
Oct 19, 1 PM $ 0.000537
-0.68%
$ -- $ 2,403
Oct 19, 12 PM $ 0.000541
-0.13%
$ -- $ 2,420
Oct 19, 11 AM $ 0.000542
+0.84%
$ -- $ 2,410
Oct 19, 10 AM $ 0.00054
+0.59%
$ -- $ 2,403
Oct 19, 9 AM $ 0.000525
-0.37%
$ -- $ 2,378
Oct 19, 8 AM $ 0.000531
+0.19%
$ -- $ 2,388
Oct 19, 7 AM $ 0.00053
-0.31%
$ -- $ 2,381
Oct 19, 6 AM $ 0.000533
-0.19%
$ -- $ 2,361
Oct 19, 5 AM $ 0.000534
-0.17%
$ -- $ 2,358
Oct 19, 4 AM $ 0.000532
-0.56%
$ -- $ 2,357
Oct 19, 3 AM $ 0.000532
+0.54%
$ -- $ 2,311
Oct 19, 2 AM $ 0.000532
+0.53%
$ -- $ 2,316
Oct 19, 1 AM $ 0.000532
+0.44%
$ -- $ 2,305
Oct 19, 12 AM $ 0.000535
+0.20%
$ -- $ 2,315
Oct 18, 11 PM $ 0.000533
-0.05%
$ -- $ 2,334
Oct 18, 10 PM $ 0.000537
+0.20%
$ -- $ 2,314