Chirper AI Historical Data

CHIRP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000537
+0.20%
$ -- $ 2,314
Oct 18, 9 PM $ 0.000534
-0.16%
$ -- $ 2,298
Oct 18, 8 PM $ 0.000535
+0.89%
$ -- $ 2,299
Oct 18, 7 PM $ 0.000532
+0.03%
$ -- $ 2,330
Oct 18, 6 PM $ 0.000528
-0.47%
$ -- $ 2,344
Oct 18, 5 PM $ 0.000529
+0.96%
$ -- $ 2,345
Oct 18, 4 PM $ 0.000525
-1.11%
$ -- $ 2,412
Oct 18, 3 PM $ 0.000529
-0.32%
$ -- $ 2,390
Oct 18, 2 PM $ 0.000527
-0.40%
$ -- $ 2,431
Oct 18, 1 PM $ 0.000531
-0.36%
$ -- $ 2,392
Oct 18, 12 PM $ 0.000531
+0.00%
$ -- $ 2,393
Oct 17, 6 AM $ 0.000527
+0.00%
$ -- $ 2,353
Oct 16, 8 PM $ 0.000532
+0.00%
$ -- $ 2,458
Oct 16, 5 PM $ 0.000543
+0.00%
$ -- $ 2,422
Oct 16, 4 PM $ 0.000536
+0.03%
$ -- $ 2,409
Oct 16, 3 PM $ 0.000548
-1.63%
$ -- $ 2,569
Oct 16, 7 AM $ 0.000555
+0.00%
$ -- $ 2,556
Oct 16, 6 AM $ 0.000553
+0.43%
$ -- $ 2,551
Oct 16, 5 AM $ 0.000553
+0.14%
$ -- $ 2,552
Oct 16, 4 AM $ 0.000556
+0.24%
$ -- $ 2,577
Oct 16, 3 AM $ 0.000557
+0.20%
$ -- $ 2,543
Oct 16, 2 AM $ 0.000557
-0.22%
$ -- $ 2,559
Oct 16, 1 AM $ 0.000554
-0.28%
$ -- $ 2,530
Oct 16, 12 AM $ 0.000553
+0.08%
$ -- $ 2,531
Oct 15, 11 PM $ 0.000553
+0.51%
$ -- $ 2,500
Oct 15, 10 PM $ 0.000556
+0.68%
$ -- $ 2,535
Oct 15, 9 PM $ 0.000554
-0.52%
$ -- $ 2,518
Oct 15, 8 PM $ 0.000562
+0.63%
$ -- $ 2,563
Oct 15, 7 PM $ 0.000561
+0.00%
$ -- $ 2,579
Oct 10, 4 PM $ 0.000608
+0.59%
$ -- $ 2,636
Oct 10, 3 PM $ 0.000616
-3.86%
$ -- $ 2,784
Oct 10, 2 PM $ 0.000639
-0.11%
$ -- $ 2,783
Oct 10, 1 PM $ 0.000635
+0.29%
$ -- $ 2,790
Oct 10, 12 PM $ 0.000634
-0.31%
$ -- $ 2,768
Oct 10, 11 AM $ 0.000631
-0.25%
$ -- $ 2,761
Oct 10, 10 AM $ 0.000631
+0.58%
$ -- $ 2,749
Oct 10, 9 AM $ 0.000628
+0.18%
$ -- $ 2,791
Oct 10, 8 AM $ 0.000629
+0.04%
$ -- $ 2,779
Oct 10, 7 AM $ 0.000624
-1.19%
$ -- $ 2,797
Oct 10, 6 AM $ 0.000637
+0.46%
$ -- $ 2,788
Oct 10, 5 AM $ 0.000632
-0.09%
$ -- $ 2,823
Oct 10, 4 AM $ 0.000636
-0.28%
$ -- $ 2,834
Oct 10, 3 AM $ 0.000632
+0.00%
$ -- $ 2,835
Oct 10, 12 AM $ 0.000637
+0.29%
$ -- $ 2,870
Oct 9, 11 PM $ 0.000634
+0.02%
$ -- $ 2,869
Oct 9, 10 PM $ 0.000635
+0.83%
$ -- $ 2,851
Oct 9, 9 PM $ 0.00063
+0.38%
$ -- $ 2,897
Oct 9, 8 PM $ 0.000627
-0.10%
$ -- $ 2,869
Oct 9, 7 PM $ 0.000624
+0.34%
$ -- $ 2,879
Oct 9, 6 PM $ 0.000626
+0.22%
$ -- $ 2,916