Chirper AI Historical Data

CHIRP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000199
+0.15%
$ 194,595 $ 880
Apr 6, 10 AM $ 0.000199
+0.61%
$ 194,953 $ 885
Apr 6, 9 AM $ 0.000197
+0.36%
$ 193,454 $ 874
Apr 6, 8 AM $ 0.000196
-0.21%
$ 192,003 $ 876
Apr 6, 7 AM $ 0.000195
+0.20%
$ 191,380 $ 861
Apr 6, 6 AM $ 0.000197
+0.12%
$ 193,448 $ 878
Apr 6, 5 AM $ 0.000196
-0.24%
$ 192,471 $ 877
Apr 6, 4 AM $ 0.000197
+0.03%
$ 192,708 $ 864
Apr 6, 3 AM $ 0.000198
-0.42%
$ 193,958 $ 899
Apr 6, 12 AM $ 0.000198
+1.13%
$ 193,997 $ 878
Apr 5, 11 PM $ 0.000194
+1.38%
$ 190,317 $ 867
Apr 5, 10 PM $ 0.000191
+0.32%
$ 187,551 $ 868
Apr 5, 9 PM $ 0.000192
+0.04%
$ 187,978 $ 869
Apr 5, 8 PM $ 0.000192
+0.52%
$ 188,221 $ 847
Apr 5, 7 PM $ 0.000191
-0.65%
$ 187,613 $ 857
Apr 5, 6 PM $ 0.000192
+0.55%
$ 187,950 $ 848
Apr 5, 5 PM $ 0.000191
+0.43%
$ 187,470 $ 858
Apr 5, 4 PM $ 0.00019
-0.80%
$ 186,643 $ 858
Apr 5, 3 PM $ 0.00019
-0.45%
$ 185,858 $ 863
Apr 5, 2 PM $ 0.000191
+1.14%
$ 187,085 $ 849
Apr 5, 1 PM $ 0.00019
+0.02%
$ 186,133 $ 850
Apr 5, 12 PM $ 0.000192
-0.13%
$ 187,704 $ 864
Apr 5, 11 AM $ 0.000192
+0.27%
$ 188,044 $ 841
Apr 5, 10 AM $ 0.000191
-0.44%
$ 186,983 $ 851
Apr 5, 9 AM $ 0.00019
-0.50%
$ 186,658 $ 843
Apr 5, 8 AM $ 0.000191
+0.48%
$ 187,531 $ 820
Apr 5, 7 AM $ 0.000192
+0.09%
$ 187,735 $ 847
Apr 5, 6 AM $ 0.000191
-0.65%
$ 187,031 $ 836
Apr 5, 5 AM $ 0.000193
-0.06%
$ 189,305 $ 843
Apr 5, 4 AM $ 0.000193
+0.37%
$ 189,329 $ 839
Apr 5, 3 AM $ 0.000193
-0.32%
$ 189,412 $ 835
Apr 5, 2 AM $ 0.000193
-0.46%
$ 188,907 $ 837
Apr 5, 1 AM $ 0.000193
-0.08%
$ 189,134 $ 837
Apr 5, 12 AM $ 0.000194
+0.01%
$ 190,190 $ 846
Apr 4, 11 PM $ 0.000193
-0.18%
$ 189,220 $ 845
Apr 4, 10 PM $ 0.000195
+0.15%
$ 190,869 $ 848
Apr 4, 9 PM $ 0.000193
-0.32%
$ 189,566 $ 852
Apr 4, 8 PM $ 0.000193
+0.02%
$ 189,135 $ 850
Apr 4, 7 PM $ 0.000194
+0.28%
$ 190,053 $ 871
Apr 4, 6 PM $ 0.000193
-0.01%
$ 189,495 $ 874
Apr 4, 5 PM $ 0.000193
-0.06%
$ 189,540 $ 863
Apr 4, 4 PM $ 0.000194
-0.15%
$ 190,147 $ 868
Apr 4, 3 PM $ 0.000194
+1.88%
$ 190,142 $ 850
Apr 4, 2 PM $ 0.000192
-0.17%
$ 188,249 $ 851
Apr 4, 1 PM $ 0.000191
-0.05%
$ 187,624 $ 841
Apr 4, 12 PM $ 0.000192
-0.58%
$ 187,853 $ 849
Apr 4, 11 AM $ 0.000192
+0.00%
$ 187,684 $ 858
Apr 4, 10 AM $ 0.000191
+0.11%
$ 187,600 $ 851
Apr 4, 9 AM $ 0.000192
+0.03%
$ 188,472 $ 845
Apr 4, 8 AM $ 0.000192
-0.43%
$ 188,086 $ 848