Chirper AI Historical Data

CHIRP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000192
-0.43%
$ 188,086 $ 848
Apr 4, 7 AM $ 0.000193
-0.25%
$ 189,214 $ 846
Apr 4, 6 AM $ 0.000192
+0.15%
$ 188,066 $ 856
Apr 4, 5 AM $ 0.00019
-1.09%
$ 185,888 $ 851
Apr 4, 4 AM $ 0.000192
-0.12%
$ 188,592 $ 865
Apr 4, 3 AM $ 0.000191
+0.17%
$ 187,639 $ 856
Apr 4, 2 AM $ 0.000191
-0.68%
$ 187,614 $ 866
Apr 4, 1 AM $ 0.000192
-0.25%
$ 188,353 $ 865
Apr 4, 12 AM $ 0.000192
-0.17%
$ 188,288 $ 878
Apr 3, 11 PM $ 0.000191
-0.04%
$ 187,448 $ 864
Apr 3, 10 PM $ 0.000192
+0.18%
$ 188,621 $ 877
Apr 3, 9 PM $ 0.000192
-0.39%
$ 187,836 $ 868
Apr 3, 8 PM $ 0.000192
+0.23%
$ 187,765 $ 860
Apr 3, 7 PM $ 0.000192
-0.40%
$ 187,799 $ 861
Apr 3, 6 PM $ 0.000192
+0.41%
$ 188,277 $ 850
Apr 3, 5 PM $ 0.000193
+0.51%
$ 188,788 $ 849
Apr 3, 4 PM $ 0.000192
+0.20%
$ 188,292 $ 849
Apr 3, 3 PM $ 0.000193
+0.60%
$ 188,836 $ 846
Apr 3, 2 PM $ 0.000191
+0.45%
$ 187,050 $ 843
Apr 3, 1 PM $ 0.000189
-1.60%
$ 185,700 $ 865
Apr 3, 12 PM $ 0.000191
-0.10%
$ 186,971 $ 865
Apr 3, 11 AM $ 0.000192
+0.31%
$ 187,901 $ 854
Apr 3, 10 AM $ 0.000192
-0.11%
$ 187,687 $ 856
Apr 3, 9 AM $ 0.000191
+0.55%
$ 186,770 $ 854
Apr 3, 8 AM $ 0.000191
-0.29%
$ 186,909 $ 854
Apr 3, 7 AM $ 0.00019
-0.06%
$ 186,478 $ 856
Apr 3, 6 AM $ 0.000189
-0.26%
$ 185,173 $ 853
Apr 3, 5 AM $ 0.000189
+0.05%
$ 185,218 $ 834
Apr 3, 4 AM $ 0.00019
+0.17%
$ 186,229 $ 854
Apr 3, 3 AM $ 0.00019
+0.05%
$ 185,768 $ 851
Apr 3, 2 AM $ 0.000189
+0.45%
$ 185,599 $ 862
Apr 3, 1 AM $ 0.00019
+0.54%
$ 186,030 $ 845
Apr 2, 10 PM $ 0.000189
+0.00%
$ 184,780 $ 845
Apr 2, 9 PM $ 0.000188
-0.46%
$ 184,076 $ 851
Apr 2, 8 PM $ 0.000189
+0.25%
$ 185,488 $ 865
Apr 2, 7 PM $ 0.000189
+1.08%
$ 185,585 $ 863
Apr 1, 10 AM $ 0.000198
+0.00%
$ 194,345 $ 921
Apr 1, 9 AM $ 0.000199
+0.00%
$ 195,000 $ 924
Apr 1, 6 AM $ 0.000202
+0.84%
$ 197,744 $ 929
Apr 1, 5 AM $ 0.0002
+0.25%
$ 195,695 $ 916
Apr 1, 4 AM $ 0.000199
+0.62%
$ 195,338 $ 904
Apr 1, 3 AM $ 0.000199
+0.71%
$ 195,222 $ 906
Apr 1, 2 AM $ 0.000197
-0.62%
$ 193,130 $ 907
Apr 1, 1 AM $ 0.000199
+0.22%
$ 195,146 $ 912
Apr 1, 12 AM $ 0.000198
-0.07%
$ 193,787 $ 907
Mar 31, 11 PM $ 0.000198
+0.55%
$ 194,104 $ 902
Mar 31, 10 PM $ 0.000198
+0.23%
$ 193,856 $ 890
Mar 31, 9 PM $ 0.000197
-0.13%
$ 193,384 $ 895
Mar 31, 8 PM $ 0.000198
+0.77%
$ 194,381 $ 887
Mar 31, 7 PM $ 0.000197
-0.51%
$ 193,265 $ 894