Chirper AI Historical Data

CHIRP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000197
-0.51%
$ 193,265 $ 894
Mar 31, 6 PM $ 0.000198
+0.26%
$ 194,160 $ 888
Mar 31, 5 PM $ 0.000198
+0.99%
$ 194,199 $ 893
Mar 31, 4 PM $ 0.000194
+0.32%
$ 189,963 $ 871
Mar 31, 3 PM $ 0.000195
-0.33%
$ 190,638 $ 871
Mar 31, 2 PM $ 0.000196
+1.17%
$ 192,126 $ 871
Mar 31, 1 PM $ 0.000193
-0.49%
$ 188,715 $ 871
Mar 31, 12 PM $ 0.000193
+0.08%
$ 188,656 $ 872
Mar 31, 11 AM $ 0.000193
+0.45%
$ 189,139 $ 871
Mar 31, 10 AM $ 0.000193
-0.77%
$ 189,317 $ 891
Mar 31, 9 AM $ 0.000195
-0.58%
$ 191,398 $ 893
Mar 31, 8 AM $ 0.000197
-0.49%
$ 193,462 $ 897
Mar 31, 7 AM $ 0.000199
-0.24%
$ 194,793 $ 887
Mar 31, 6 AM $ 0.0002
+0.52%
$ 195,713 $ 891
Mar 31, 5 AM $ 0.000198
-0.16%
$ 194,154 $ 891
Mar 31, 4 AM $ 0.000199
+0.15%
$ 194,682 $ 888
Mar 31, 3 AM $ 0.000199
-0.82%
$ 195,051 $ 897
Mar 31, 2 AM $ 0.0002
+0.48%
$ 196,285 $ 901
Mar 31, 1 AM $ 0.000198
+1.07%
$ 194,207 $ 878
Mar 31, 12 AM $ 0.000196
-0.10%
$ 191,787 $ 883
Mar 30, 11 PM $ 0.000197
-0.69%
$ 192,695 $ 906
Mar 30, 10 PM $ 0.000198
-0.44%
$ 194,203 $ 904
Mar 30, 9 PM $ 0.000198
+0.25%
$ 194,144 $ 892
Mar 30, 8 PM $ 0.000197
+0.03%
$ 192,702 $ 885
Mar 30, 7 PM $ 0.000196
-0.47%
$ 192,286 $ 886
Mar 30, 6 PM $ 0.000198
+0.11%
$ 194,468 $ 897
Mar 30, 5 PM $ 0.000199
-0.43%
$ 195,442 $ 898
Mar 30, 4 PM $ 0.000201
-0.30%
$ 197,257 $ 892
Mar 30, 3 PM $ 0.0002
-0.27%
$ 195,663 $ 880
Mar 30, 2 PM $ 0.000201
-0.28%
$ 196,679 $ 879
Mar 30, 1 PM $ 0.000202
+0.62%
$ 197,947 $ 867
Mar 30, 12 PM $ 0.000201
+0.58%
$ 197,051 $ 874
Mar 30, 11 AM $ 0.000199
+0.33%
$ 195,440 $ 863
Mar 30, 10 AM $ 0.000201
+0.32%
$ 196,595 $ 854
Mar 30, 9 AM $ 0.000201
+0.19%
$ 197,098 $ 870
Mar 30, 8 AM $ 0.0002
+0.04%
$ 196,029 $ 870
Mar 30, 7 AM $ 0.000199
+0.58%
$ 195,470 $ 872
Mar 30, 6 AM $ 0.000199
+0.07%
$ 195,340 $ 871
Mar 30, 5 AM $ 0.0002
+0.76%
$ 196,095 $ 879
Mar 30, 4 AM $ 0.000198
+0.26%
$ 194,324 $ 867
Mar 30, 3 AM $ 0.000198
-0.50%
$ 194,463 $ 874
Mar 30, 2 AM $ 0.000197
+0.14%
$ 192,822 $ 847
Mar 30, 1 AM $ 0.000196
+0.94%
$ 192,271 $ 850
Mar 30, 12 AM $ 0.000194
-0.23%
$ 190,329 $ 849
Mar 29, 11 PM $ 0.000194
+1.87%
$ 190,287 $ 828
Mar 29, 10 PM $ 0.000194
-1.11%
$ 189,773 $ 853
Mar 29, 9 PM $ 0.000194
+0.01%
$ 190,392 $ 854
Mar 29, 8 PM $ 0.000194
+0.22%
$ 190,269 $ 859
Mar 29, 7 PM $ 0.000194
-0.47%
$ 190,167 $ 851
Mar 29, 6 PM $ 0.000194
-0.30%
$ 189,925 $ 846