Chirper AI Historical Data

CHIRP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000194
-0.47%
$ 190,167 $ 851
Mar 29, 6 PM $ 0.000194
-0.30%
$ 189,925 $ 846
Mar 29, 5 PM $ 0.000193
-0.12%
$ 189,560 $ 846
Mar 29, 4 PM $ 0.000194
+0.34%
$ 190,367 $ 855
Mar 29, 3 PM $ 0.000195
+0.72%
$ 191,523 $ 862
Mar 29, 2 PM $ 0.000196
+0.10%
$ 191,709 $ 867
Mar 29, 1 PM $ 0.000195
-0.87%
$ 190,621 $ 867
Mar 29, 12 PM $ 0.000196
+0.21%
$ 192,511 $ 881
Mar 29, 11 AM $ 0.000196
-0.11%
$ 191,635 $ 873
Mar 29, 10 AM $ 0.000195
-0.11%
$ 190,906 $ 874
Mar 29, 9 AM $ 0.000197
+0.26%
$ 192,828 $ 878
Mar 29, 8 AM $ 0.000197
+0.94%
$ 193,071 $ 868
Mar 29, 7 AM $ 0.000196
+0.18%
$ 192,058 $ 883
Mar 29, 6 AM $ 0.000197
+0.54%
$ 192,954 $ 886
Mar 29, 5 AM $ 0.000196
-0.14%
$ 191,808 $ 883
Mar 29, 4 AM $ 0.000196
-0.09%
$ 192,346 $ 892
Mar 29, 3 AM $ 0.000198
+0.50%
$ 193,953 $ 887
Mar 29, 2 AM $ 0.000197
+0.85%
$ 192,705 $ 893
Mar 29, 1 AM $ 0.000196
+0.38%
$ 192,279 $ 895
Mar 29, 12 AM $ 0.000195
+0.11%
$ 190,807 $ 885
Mar 28, 11 PM $ 0.000194
-0.95%
$ 190,474 $ 892
Mar 28, 10 PM $ 0.000196
-0.86%
$ 191,760 $ 892
Mar 28, 9 PM $ 0.000198
-0.32%
$ 193,833 $ 885
Mar 28, 8 PM $ 0.000198
-0.12%
$ 193,884 $ 888
Mar 28, 7 PM $ 0.000198
-0.73%
$ 194,177 $ 898
Mar 28, 6 PM $ 0.000199
+0.55%
$ 194,846 $ 877
Mar 28, 5 PM $ 0.000199
-0.21%
$ 195,176 $ 905
Mar 28, 4 PM $ 0.000199
+0.06%
$ 195,363 $ 899
Mar 28, 3 PM $ 0.000199
+0.78%
$ 194,836 $ 895
Mar 28, 2 PM $ 0.000197
-0.77%
$ 192,776 $ 908
Mar 28, 1 PM $ 0.000197
+0.54%
$ 193,013 $ 899
Mar 28, 12 PM $ 0.000197
+0.22%
$ 192,777 $ 889
Mar 28, 11 AM $ 0.000196
+0.15%
$ 192,562 $ 886
Mar 27, 12 PM $ 0.000199
+0.00%
$ 194,606 $ 863
Mar 27, 11 AM $ 0.000198
+0.12%
$ 193,941 $ 867
Mar 27, 10 AM $ 0.000201
-0.57%
$ 197,088 $ 884
Mar 27, 2 AM $ 0.000205
+0.00%
$ 200,764 $ 918
Mar 27, 1 AM $ 0.000206
+0.99%
$ 201,935 $ 914
Mar 27, 12 AM $ 0.000205
+0.32%
$ 200,710 $ 918
Mar 26, 11 PM $ 0.000205
+0.13%
$ 200,556 $ 905
Mar 26, 10 PM $ 0.000205
-0.77%
$ 201,254 $ 917
Mar 26, 9 PM $ 0.000206
+0.44%
$ 201,456 $ 893
Mar 26, 8 PM $ 0.000206
+1.03%
$ 201,704 $ 896
Mar 26, 7 PM $ 0.000204
+0.00%
$ 199,566 $ 904
Mar 22, 8 PM $ 0.000206
+0.00%
$ 201,401 $ 864
Mar 22, 2 PM $ 0.000208
+0.32%
$ 203,523 $ 876
Mar 22, 8 AM $ 0.000207
-1.03%
$ 202,854 $ 884
Mar 22, 5 AM $ 0.000211
+0.00%
$ 206,424 $ 920
Mar 22, 4 AM $ 0.000212
+0.41%
$ 207,559 $ 922
Mar 22, 3 AM $ 0.000208
-0.36%
$ 204,131 $ 920