Chirper AI Historical Data

CHIRP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000208
-0.36%
$ 204,131 $ 920
Mar 22, 2 AM $ 0.000207
-0.16%
$ 202,864 $ 917
Mar 22, 1 AM $ 0.000206
-0.70%
$ 202,208 $ 917
Mar 22, 12 AM $ 0.000208
-1.60%
$ 203,973 $ 932
Mar 21, 11 PM $ 0.000213
+0.20%
$ 208,643 $ 938
Mar 21, 10 PM $ 0.000214
+0.03%
$ 209,440 $ 953
Mar 21, 9 PM $ 0.000213
-0.66%
$ 208,367 $ 963
Mar 21, 8 PM $ 0.000212
+0.01%
$ 208,024 $ 947
Mar 21, 7 PM $ 0.000213
+0.50%
$ 209,111 $ 945
Mar 21, 6 PM $ 0.000213
-0.11%
$ 208,303 $ 951
Mar 21, 5 PM $ 0.000212
-0.16%
$ 207,403 $ 950
Mar 21, 4 PM $ 0.000213
+0.31%
$ 208,517 $ 944
Mar 21, 3 PM $ 0.000213
-0.28%
$ 208,398 $ 924
Mar 21, 2 PM $ 0.000213
-0.08%
$ 208,998 $ 925
Mar 21, 1 PM $ 0.000213
-0.21%
$ 208,615 $ 940
Mar 21, 12 PM $ 0.000212
-0.66%
$ 207,925 $ 925
Mar 21, 11 AM $ 0.000212
-0.56%
$ 208,047 $ 939
Mar 21, 10 AM $ 0.000213
-0.44%
$ 208,718 $ 950
Mar 21, 9 AM $ 0.000214
+0.73%
$ 209,689 $ 946
Mar 21, 8 AM $ 0.000214
-0.16%
$ 209,349 $ 944
Mar 21, 7 AM $ 0.000214
+0.04%
$ 209,738 $ 939
Mar 9, 2 AM $ 0.000195
+0.00%
$ 191,098 $ 936
Mar 8, 11 PM $ 0.000193
+0.00%
$ 189,432 $ 919
Mar 8, 10 PM $ 0.000192
+0.00%
$ 188,060 $ 923
Mar 4, 4 PM $ 0.000216
-1.05%
$ -- $ 1,053
Mar 4, 8 AM $ 0.000205
+0.00%
$ 201,089 $ 913
Mar 4, 3 AM $ 0.000203
+0.00%
$ 198,766 $ 905
Mar 3, 7 PM $ 0.000199
+0.00%
$ 195,267 $ 896
Mar 3, 5 PM $ 0.000198
+0.00%
$ 194,486 $ 894
Mar 3, 2 PM $ 0.000194
+0.00%
$ 189,891 $ 908
Mar 3, 12 PM $ 0.000199
+0.00%
$ 195,246 $ 901
Mar 3, 9 AM $ 0.000197
+0.00%
$ 193,174 $ 886
Mar 2, 6 PM $ 0.000204
+0.00%
$ 200,035 $ 938
Feb 22, 5 AM $ 0.000201
+0.00%
$ 196,585 $ 907
Feb 9, 5 AM $ 0.000205
+0.00%
$ 201,384 $ 923
Feb 9, 4 AM $ 0.000207
-0.06%
$ 202,470 $ 926
Feb 9, 3 AM $ 0.000205
-0.08%
$ 200,996 $ 3,769
Feb 9, 2 AM $ 0.000203
+0.66%
$ 199,177 $ 3,731
Feb 9, 1 AM $ 0.000205
+0.59%
$ 201,155 $ 3,761
Feb 9, 12 AM $ 0.000205
-0.57%
$ 200,713 $ 3,796
Feb 8, 11 PM $ 0.000206
+0.76%
$ 202,205 $ 3,786
Feb 8, 10 PM $ 0.000204
+0.10%
$ 199,972 $ 3,767
Feb 8, 9 PM $ 0.000205
-0.50%
$ 200,780 $ 3,809
Feb 8, 8 PM $ 0.000206
-1.05%
$ 202,342 $ 3,859
Feb 8, 7 PM $ 0.000207
-0.45%
$ 202,698 $ 3,829
Feb 8, 6 PM $ 0.000206
+0.12%
$ 201,814 $ 3,796
Feb 8, 5 PM $ 0.000205
+0.59%
$ 200,813 $ 3,753
Feb 8, 4 PM $ 0.000206
-0.04%
$ 201,720 $ 3,799
Feb 8, 3 PM $ 0.000208
-0.19%
$ 203,797 $ 3,839
Feb 8, 2 PM $ 0.000208
-0.11%
$ 203,353 $ 3,817