Chirper AI Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000554
+1.49%
$ -- $ 2,510
Oct 23, 2025 $ 0.000538
+4.50%
$ -- $ 2,459
Oct 22, 2025 $ 0.000507
-4.86%
$ -- $ 2,283
Oct 21, 2025 $ 0.000541
-0.34%
$ -- $ 2,572
Oct 20, 2025 $ 0.000544
+1.60%
$ -- $ 2,480
Oct 19, 2025 $ 0.00054
+1.17%
$ -- $ 2,495
Oct 18, 2025 $ 0.000537
+1.10%
$ -- $ 2,314
Oct 17, 2025 $ 0.000527
+0.00%
$ -- $ 2,353
Oct 16, 2025 $ 0.000532
-3.80%
$ -- $ 2,458
Oct 15, 2025 $ 0.000556
-0.83%
$ -- $ 2,535
Oct 10, 2025 $ 0.000608
-4.24%
$ -- $ 2,636
Oct 9, 2025 $ 0.000634
+0.79%
$ -- $ 2,869
Oct 7, 2025 $ 0.000662
-0.53%
$ -- $ 5,591
Oct 6, 2025 $ 0.000663
-6.10%
$ -- $ 5,604
Sep 30, 2025 $ 0.000631
+0.00%
$ -- $ 2,840
Sep 18, 2025 $ 0.000771
+0.37%
$ -- $ 4,918
Sep 17, 2025 $ 0.000768
-46.77%
$ -- $ 31,308
Sep 14, 2025 $ 0.00148
-3.49%
$ -- $ 9,905
Sep 13, 2025 $ 0.00153
-5.65%
$ -- $ 11,401
Sep 12, 2025 $ 0.00165
+0.04%
$ -- $ 11,495
Sep 11, 2025 $ 0.00164
-4.20%
$ -- $ 11,627
Sep 8, 2025 $ 0.00164
-0.21%
$ -- $ 7,465
Sep 7, 2025 $ 0.00164
+2.76%
$ -- $ 7,332
Sep 6, 2025 $ 0.0016
-0.77%
$ -- $ 7,433
Sep 5, 2025 $ 0.00162
-0.43%
$ -- $ 9,226
Sep 4, 2025 $ 0.00166
-2.39%
$ -- $ 7,655
Sep 3, 2025 $ 0.00168
-0.41%
$ -- $ 19,551
Sep 1, 2025 $ 0.00197
-1.41%
$ -- $ 8,969
Aug 31, 2025 $ 0.00202
+1.22%
$ -- $ 8,791
Aug 30, 2025 $ 0.00197
-1.98%
$ -- $ 9,011
Aug 28, 2025 $ 0.00203
+0.79%
$ -- $ 11,352
Aug 21, 2025 $ 0.00195
+0.76%
$ -- $ 8,557
Aug 20, 2025 $ 0.00194
-8.64%
$ -- $ 16,433
Aug 19, 2025 $ 0.00214
-7.69%
$ -- $ 12,396
Aug 18, 2025 $ 0.00231
+1.74%
$ -- $ 12,562
Aug 17, 2025 $ 0.00229
+0.77%
$ -- $ 10,094
Aug 16, 2025 $ 0.00228
+0.00%
$ -- $ 10,132
Aug 14, 2025 $ 0.00251
+0.00%
$ -- $ 12,978
Aug 13, 2025 $ 0.00236
+0.00%
$ -- $ 10,953
Aug 12, 2025 $ 0.00224
+4.86%
$ -- $ 10,093
Aug 11, 2025 $ 0.00215
+0.00%
$ -- $ 9,668
Aug 5, 2025 $ 0.00205
-3.07%
$ -- $ 9,362
Aug 4, 2025 $ 0.0021
-3.24%
$ -- $ 12,560
Aug 3, 2025 $ 0.00215
+2.75%
$ -- $ 9,589
Aug 2, 2025 $ 0.00212
-1.27%
$ -- $ 9,493
Aug 1, 2025 $ 0.00216
-4.61%
$ -- $ 9,464
Jul 31, 2025 $ 0.00225
-2.28%
$ -- $ 9,895
Jul 30, 2025 $ 0.00229
-3.00%
$ -- $ 10,495
Jul 29, 2025 $ 0.00235
-0.66%
$ -- $ 10,278
Jul 20, 2025 $ 0.00254
+1.28%
$ -- $ 11,154