Chirper AI Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000215
-0.07%
$ 210,723 $ 951
Apr 25, 9 AM $ 0.000216
+0.47%
$ 211,715 $ 961
Apr 25, 8 AM $ 0.000216
+0.54%
$ 211,244 $ 956
Apr 25, 7 AM $ 0.000214
-0.59%
$ 209,928 $ 948
Apr 25, 6 AM $ 0.000214
-0.34%
$ 209,895 $ 947
Apr 25, 5 AM $ 0.000215
+0.29%
$ 210,471 $ 940
Apr 25, 4 AM $ 0.000216
+0.57%
$ 211,345 $ 940
Apr 25, 3 AM $ 0.000214
-0.45%
$ 209,844 $ 947
Apr 25, 2 AM $ 0.000214
-0.50%
$ 209,888 $ 931
Apr 25, 1 AM $ 0.000214
+0.03%
$ 209,640 $ 939
Apr 25, 12 AM $ 0.000215
-0.04%
$ 210,349 $ 943
Apr 24, 11 PM $ 0.000214
+0.06%
$ 209,587 $ 943
Apr 24, 10 PM $ 0.000215
+0.42%
$ 210,947 $ 941
Apr 24, 9 PM $ 0.000215
-0.85%
$ 211,022 $ 963
Apr 24, 8 PM $ 0.000215
+0.10%
$ 211,029 $ 953
Apr 24, 7 PM $ 0.000215
+0.39%
$ 210,744 $ 954
Apr 24, 6 PM $ 0.000215
-0.02%
$ 210,734 $ 980
Apr 24, 5 PM $ 0.000214
+0.21%
$ 209,943 $ 970
Apr 24, 4 PM $ 0.000214
+0.05%
$ 209,511 $ 962
Apr 24, 3 PM $ 0.000213
-0.31%
$ 208,545 $ 1,015
Apr 24, 2 PM $ 0.000214
-0.26%
$ 209,951 $ 1,017
Apr 24, 1 PM $ 0.000215
+0.09%
$ 211,088 $ 1,034
Apr 24, 12 PM $ 0.000215
-0.02%
$ 210,368 $ 1,041
Apr 24, 11 AM $ 0.000214
+0.97%
$ 209,919 $ 1,013
Apr 24, 10 AM $ 0.000212
-0.41%
$ 207,354 $ 1,009
Apr 24, 9 AM $ 0.000212
-0.31%
$ 207,902 $ 991
Apr 24, 8 AM $ 0.000212
-0.52%
$ 207,483 $ 973
Apr 24, 7 AM $ 0.000213
+0.58%
$ 208,982 $ 980
Apr 24, 6 AM $ 0.000213
+0.74%
$ 209,158 $ 990
Apr 24, 5 AM $ 0.000213
+0.45%
$ 208,338 $ 991
Apr 24, 4 AM $ 0.000212
-0.34%
$ 207,904 $ 982
Apr 24, 3 AM $ 0.000213
-0.70%
$ 208,475 $ 996
Apr 24, 2 AM $ 0.000214
+0.72%
$ 210,129 $ 992
Apr 24, 1 AM $ 0.000214
-0.31%
$ 209,570 $ 1,011
Apr 24, 12 AM $ 0.000213
+0.05%
$ 208,966 $ 998
Apr 23, 11 PM $ 0.000212
-0.43%
$ 208,133 $ 993
Apr 23, 10 PM $ 0.000213
+0.08%
$ 208,687 $ 1,006
Apr 23, 9 PM $ 0.000213
+0.34%
$ 208,903 $ 987
Apr 23, 8 PM $ 0.000212
+0.27%
$ 207,644 $ 992
Apr 23, 7 PM $ 0.000212
+0.21%
$ 207,994 $ 989
Apr 23, 6 PM $ 0.000213
+1.32%
$ 208,359 $ 960
Apr 23, 5 PM $ 0.000212
-0.91%
$ 208,049 $ 989
Apr 23, 4 PM $ 0.000214
-0.69%
$ 209,699 $ 982
Apr 23, 3 PM $ 0.000214
+0.38%
$ 210,086 $ 918
Apr 23, 12 PM $ 0.000213
+0.00%
$ 208,400 $ 925
Apr 22, 3 PM $ 0.000219
-0.80%
$ 214,400 $ 1,010
Apr 22, 2 PM $ 0.000222
+0.35%
$ 217,184 $ 1,016
Apr 22, 1 PM $ 0.000219
-0.17%
$ 214,869 $ 1,027
Apr 22, 12 PM $ 0.000218
+0.03%
$ 214,101 $ 1,022
Apr 22, 6 AM $ 0.000217
-0.11%
$ 212,785 $ 1,010