Chirper AI Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000182
-0.42%
$ 177,872 $ 679
Jun 24, 6 AM $ 0.000182
+0.21%
$ 178,419 $ 685
Jun 24, 5 AM $ 0.000181
+0.43%
$ 177,672 $ 667
Jun 24, 4 AM $ 0.000181
-0.42%
$ 177,215 $ 669
Jun 24, 3 AM $ 0.000181
-0.29%
$ 176,991 $ 660
Jun 24, 2 AM $ 0.000181
-0.52%
$ 177,396 $ 664
Jun 24, 1 AM $ 0.000181
+0.03%
$ 177,758 $ 655
Jun 24, 12 AM $ 0.000181
+0.49%
$ 177,046 $ 645
Jun 23, 11 PM $ 0.00018
-0.17%
$ 176,737 $ 648
Jun 23, 10 PM $ 0.000181
+0.34%
$ 176,947 $ 635
Jun 23, 9 PM $ 0.000179
+0.28%
$ 175,348 $ 632
Jun 23, 6 PM $ 0.000179
+0.00%
$ 175,058 $ 622
Jun 23, 5 PM $ 0.000178
-0.96%
$ 174,218 $ 623
Jun 23, 4 PM $ 0.00018
+0.89%
$ 176,203 $ 611
Jun 23, 3 PM $ 0.000178
-0.67%
$ 174,744 $ 618
Jun 23, 2 PM $ 0.000179
+0.22%
$ 175,652 $ 619
Jun 23, 1 PM $ 0.000178
-0.92%
$ 174,620 $ 618
Jun 23, 12 PM $ 0.000179
-0.09%
$ 175,687 $ 598
Jun 23, 11 AM $ 0.000179
+0.04%
$ 175,829 $ 603
Jun 23, 10 AM $ 0.000179
-0.31%
$ 175,493 $ 613
Jun 23, 9 AM $ 0.000179
+0.44%
$ 175,631 $ 608
Jun 23, 8 AM $ 0.000182
-0.89%
$ 177,955 $ 613
Jun 23, 7 AM $ 0.000183
+0.38%
$ 179,234 $ 602
Jun 23, 6 AM $ 0.000185
-0.36%
$ 180,810 $ 608
Jun 23, 5 AM $ 0.000186
+0.00%
$ 182,589 $ 632
Jun 23, 4 AM $ 0.000188
+0.25%
$ 183,814 $ 645
Jun 23, 3 AM $ 0.000187
+0.32%
$ 183,387 $ 648
Jun 23, 2 AM $ 0.000186
-0.47%
$ 182,209 $ 655
Jun 23, 1 AM $ 0.000186
+0.44%
$ 182,698 $ 653
Jun 23, 12 AM $ 0.000187
-0.66%
$ 182,877 $ 657
Jun 22, 11 PM $ 0.000188
+0.47%
$ 184,266 $ 656
Jun 22, 10 PM $ 0.00019
+0.40%
$ 186,008 $ 675
Jun 22, 9 PM $ 0.00019
+0.58%
$ 186,176 $ 673
Jun 22, 8 PM $ 0.00019
+0.15%
$ 186,144 $ 661
Jun 22, 7 PM $ 0.000188
-1.03%
$ 184,607 $ 652
Jun 22, 6 PM $ 0.000192
+1.30%
$ 187,719 $ 644
Jun 22, 5 PM $ 0.000189
-0.13%
$ 185,666 $ 657
Jun 22, 4 PM $ 0.000189
-1.60%
$ 185,258 $ 681
Jun 22, 3 PM $ 0.000192
-0.04%
$ 187,802 $ 684
Jun 22, 2 PM $ 0.000194
-0.27%
$ 190,251 $ 701
Jun 22, 1 PM $ 0.000193
-0.60%
$ 189,046 $ 701
Jun 22, 12 PM $ 0.000193
+0.31%
$ 189,278 $ 719
Jun 22, 11 AM $ 0.000193
+0.90%
$ 189,104 $ 715
Jun 22, 10 AM $ 0.000193
+0.88%
$ 188,858 $ 693
Jun 22, 9 AM $ 0.000193
+0.15%
$ 188,822 $ 713
Jun 22, 8 AM $ 0.000194
+0.00%
$ 189,844 $ 728
Jun 22, 7 AM $ 0.000194
+0.81%
$ 189,844 $ 737
Jun 22, 6 AM $ 0.000193
+0.44%
$ 189,065 $ 736
Jun 22, 5 AM $ 0.000192
+0.58%
$ 188,294 $ 725
Jun 22, 4 AM $ 0.000191
-0.46%
$ 187,163 $ 726