Chirper AI Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000185
+0.33%
$ 180,898 $ 722
Jun 15, 5 AM $ 0.000185
-0.20%
$ 180,950 $ 723
Jun 15, 4 AM $ 0.000185
+0.12%
$ 181,666 $ 718
Jun 15, 3 AM $ 0.000185
-0.12%
$ 181,451 $ 717
Jun 15, 2 AM $ 0.000185
-0.37%
$ 180,868 $ 719
Jun 15, 1 AM $ 0.000184
-0.40%
$ 179,982 $ 713
Jun 15, 12 AM $ 0.000186
+1.51%
$ 182,156 $ 701
Jun 14, 11 PM $ 0.000182
+0.18%
$ 178,651 $ 699
Jun 14, 10 PM $ 0.000182
+0.33%
$ 178,013 $ 693
Jun 14, 9 PM $ 0.000177
+0.49%
$ 173,030 $ 683
Jun 14, 8 PM $ 0.000174
-0.76%
$ 170,959 $ 694
Jun 14, 7 PM $ 0.000174
+0.05%
$ 170,837 $ 668
Jun 14, 6 PM $ 0.000175
-0.18%
$ 171,634 $ 676
Jun 14, 5 PM $ 0.000175
-0.09%
$ 171,255 $ 672
Jun 14, 4 PM $ 0.000175
+0.06%
$ 171,165 $ 660
Jun 14, 3 PM $ 0.000174
+0.02%
$ 170,861 $ 660
Jun 14, 2 PM $ 0.000175
+0.18%
$ 171,608 $ 668
Jun 14, 1 PM $ 0.000175
-0.52%
$ 171,812 $ 667
Jun 14, 12 PM $ 0.000176
-0.38%
$ 172,408 $ 683
Jun 14, 11 AM $ 0.000176
-0.44%
$ 172,757 $ 681
Jun 14, 10 AM $ 0.000178
+0.06%
$ 174,091 $ 681
Jun 14, 9 AM $ 0.000177
+0.36%
$ 173,598 $ 673
Jun 14, 8 AM $ 0.000176
+0.15%
$ 172,872 $ 666
Jun 14, 7 AM $ 0.000176
-0.57%
$ 172,482 $ 682
Jun 14, 6 AM $ 0.000177
+0.29%
$ 173,365 $ 686
Jun 14, 5 AM $ 0.000178
+0.07%
$ 174,602 $ 685
Jun 14, 4 AM $ 0.000179
+0.38%
$ 175,338 $ 696
Jun 14, 3 AM $ 0.000178
-0.61%
$ 174,539 $ 699
Jun 14, 2 AM $ 0.000179
-0.02%
$ 175,392 $ 715
Jun 14, 1 AM $ 0.000179
+0.00%
$ 175,360 $ 710
Jun 14, 12 AM $ 0.000179
+0.20%
$ 175,298 $ 715
Jun 13, 11 PM $ 0.000178
-0.74%
$ 174,786 $ 729
Jun 13, 10 PM $ 0.00018
+1.44%
$ 176,067 $ 722
Jun 13, 9 PM $ 0.000177
-0.28%
$ 173,206 $ 727
Jun 13, 8 PM $ 0.000176
-0.50%
$ 172,836 $ 721
Jun 13, 7 PM $ 0.000176
-0.22%
$ 172,691 $ 718
Jun 13, 6 PM $ 0.000177
-0.07%
$ 173,616 $ 710
Jun 13, 5 PM $ 0.000176
+0.03%
$ 172,472 $ 701
Jun 13, 4 PM $ 0.000178
-0.52%
$ 173,958 $ 707
Jun 13, 3 PM $ 0.000178
+0.13%
$ 174,073 $ 701
Jun 13, 2 PM $ 0.000177
+0.28%
$ 173,712 $ 705
Jun 13, 1 PM $ 0.000176
+0.08%
$ 172,015 $ 694
Jun 13, 12 PM $ 0.000176
+0.49%
$ 172,728 $ 689
Jun 13, 11 AM $ 0.000175
+0.61%
$ 171,857 $ 686
Jun 13, 10 AM $ 0.000174
-0.01%
$ 170,752 $ 693
Jun 13, 9 AM $ 0.000175
+0.40%
$ 171,622 $ 700
Jun 13, 8 AM $ 0.000175
+0.70%
$ 171,462 $ 710
Jun 13, 7 AM $ 0.000174
+0.73%
$ 170,700 $ 709
Jun 13, 6 AM $ 0.000173
-0.02%
$ 169,125 $ 716
Jun 13, 5 AM $ 0.000173
-0.76%
$ 169,176 $ 717