Chirper AI Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000192
-0.82%
$ 188,052 $ 742
Jun 22, 2 AM $ 0.000193
-0.58%
$ 188,665 $ 733
Jun 22, 1 AM $ 0.000191
+0.18%
$ 187,531 $ 727
Jun 22, 12 AM $ 0.00019
+0.34%
$ 185,816 $ 732
Jun 21, 11 PM $ 0.00019
+0.29%
$ 186,381 $ 725
Jun 21, 10 PM $ 0.00019
-0.63%
$ 185,720 $ 731
Jun 21, 9 PM $ 0.00019
-1.10%
$ 186,059 $ 756
Jun 21, 8 PM $ 0.000193
+0.23%
$ 189,206 $ 770
Jun 21, 7 PM $ 0.000193
-0.25%
$ 189,466 $ 792
Jun 21, 6 PM $ 0.000193
-0.25%
$ 189,085 $ 801
Jun 21, 5 PM $ 0.000194
+0.76%
$ 190,171 $ 806
Jun 21, 4 PM $ 0.000192
-0.72%
$ 188,066 $ 798
Jun 21, 3 PM $ 0.000192
-0.22%
$ 188,277 $ 780
Jun 21, 2 PM $ 0.000192
+0.46%
$ 188,459 $ 787
Jun 21, 1 PM $ 0.000192
+0.82%
$ 188,301 $ 777
Jun 21, 12 PM $ 0.00019
-0.21%
$ 186,186 $ 778
Jun 21, 11 AM $ 0.000192
-0.02%
$ 188,554 $ 776
Jun 21, 10 AM $ 0.000193
+0.70%
$ 189,043 $ 767
Jun 21, 9 AM $ 0.00019
+0.36%
$ 185,996 $ 751
Jun 21, 8 AM $ 0.00019
-0.15%
$ 185,861 $ 748
Jun 21, 7 AM $ 0.00019
+0.02%
$ 186,268 $ 750
Jun 21, 6 AM $ 0.000191
+0.44%
$ 186,714 $ 753
Jun 21, 5 AM $ 0.000191
-0.58%
$ 187,113 $ 752
Jun 21, 4 AM $ 0.000191
-0.74%
$ 186,883 $ 758
Jun 21, 3 AM $ 0.00019
-0.33%
$ 186,468 $ 753
Jun 21, 2 AM $ 0.00019
-0.38%
$ 185,852 $ 740
Jun 21, 1 AM $ 0.00019
+0.05%
$ 185,981 $ 739
Jun 21, 12 AM $ 0.000191
+0.20%
$ 186,826 $ 733
Jun 20, 11 PM $ 0.000191
-0.57%
$ 187,667 $ 735
Jun 20, 10 PM $ 0.000189
+0.78%
$ 185,008 $ 712
Jun 20, 9 PM $ 0.000188
+0.39%
$ 183,924 $ 709
Jun 20, 8 PM $ 0.000186
+0.17%
$ 182,729 $ 711
Jun 20, 7 PM $ 0.000187
-0.19%
$ 183,189 $ 714
Jun 20, 6 PM $ 0.000186
+0.53%
$ 182,154 $ 705
Jun 20, 5 PM $ 0.000185
-0.10%
$ 181,675 $ 682
Jun 20, 4 PM $ 0.000186
-0.91%
$ 182,387 $ 703
Jun 20, 3 PM $ 0.000186
+0.72%
$ 182,428 $ 695
Jun 20, 2 PM $ 0.000183
-0.42%
$ 179,696 $ 690
Jun 20, 1 PM $ 0.000186
+0.48%
$ 182,669 $ 694
Jun 20, 12 PM $ 0.000186
-0.13%
$ 182,553 $ 701
Jun 20, 11 AM $ 0.000185
+0.04%
$ 181,577 $ 700
Jun 20, 10 AM $ 0.000185
-0.32%
$ 181,729 $ 712
Jun 20, 9 AM $ 0.000185
-0.53%
$ 181,211 $ 706
Jun 20, 8 AM $ 0.000185
-0.99%
$ 181,324 $ 712
Jun 20, 7 AM $ 0.000186
-1.22%
$ 181,876 $ 725
Jun 20, 6 AM $ 0.000187
+0.63%
$ 183,012 $ 706
Jun 20, 5 AM $ 0.000185
+0.68%
$ 181,020 $ 722
Jun 20, 4 AM $ 0.000182
-0.03%
$ 178,206 $ 704
Jun 20, 3 AM $ 0.00018
-0.31%
$ 176,791 $ 694
Jun 20, 2 AM $ 0.000181
+0.23%
$ 177,579 $ 682