Chirper AI Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000173
-0.02%
$ 169,125 $ 716
Jun 13, 5 AM $ 0.000173
-0.76%
$ 169,176 $ 717
Jun 13, 4 AM $ 0.000173
-0.64%
$ 169,268 $ 719
Jun 13, 3 AM $ 0.000173
-0.56%
$ 170,015 $ 729
Jun 13, 2 AM $ 0.000175
-0.13%
$ 171,068 $ 726
Jun 13, 1 AM $ 0.000174
-0.34%
$ 170,304 $ 708
Jun 13, 12 AM $ 0.000173
+0.23%
$ 169,627 $ 701
Jun 12, 11 PM $ 0.000172
-0.42%
$ 168,906 $ 695
Jun 12, 10 PM $ 0.000173
+0.13%
$ 169,474 $ 680
Jun 12, 9 PM $ 0.000173
-0.43%
$ 169,336 $ 677
Jun 12, 8 PM $ 0.000172
-1.28%
$ 168,973 $ 682
Jun 12, 7 PM $ 0.000175
+0.23%
$ 171,096 $ 677
Jun 12, 6 PM $ 0.000175
-0.53%
$ 171,122 $ 697
Jun 12, 5 PM $ 0.000177
+0.30%
$ 173,278 $ 702
Jun 12, 4 PM $ 0.000175
-0.29%
$ 171,589 $ 704
Jun 12, 3 PM $ 0.000177
+1.16%
$ 173,639 $ 692
Jun 12, 2 PM $ 0.000173
-0.07%
$ 169,550 $ 685
Jun 12, 1 PM $ 0.000174
+0.17%
$ 170,135 $ 677
Jun 12, 12 PM $ 0.000174
+0.51%
$ 170,221 $ 672
Jun 12, 11 AM $ 0.000174
+0.56%
$ 170,280 $ 680
Jun 12, 8 AM $ 0.000172
+0.00%
$ 168,952 $ 665
Jun 12, 7 AM $ 0.000172
+0.38%
$ 168,190 $ 643
Jun 12, 6 AM $ 0.000173
+0.00%
$ 170,013 $ 658
Jun 12, 12 AM $ 0.000174
+0.53%
$ 170,744 $ 671
Jun 11, 11 PM $ 0.000173
-0.37%
$ 169,314 $ 680
Jun 11, 10 PM $ 0.000174
+0.11%
$ 170,843 $ 687
Jun 11, 9 PM $ 0.000173
+0.94%
$ 169,987 $ 691
Jun 11, 8 PM $ 0.000174
-0.15%
$ 170,367 $ 696
Jun 11, 7 PM $ 0.000172
-0.26%
$ 168,908 $ 690
Jun 11, 6 PM $ 0.000174
+0.56%
$ 170,337 $ 700
Jun 11, 5 PM $ 0.000169
-0.32%
$ 165,845 $ 678
Jun 11, 4 PM $ 0.00017
-0.73%
$ 166,507 $ 694
Jun 11, 3 PM $ 0.000169
-0.75%
$ 165,794 $ 687
Jun 11, 2 PM $ 0.000169
-0.57%
$ 165,569 $ 692
Jun 11, 1 PM $ 0.000169
-0.29%
$ 165,277 $ 690
Jun 11, 12 PM $ 0.00017
+0.32%
$ 166,570 $ 706
Jun 11, 11 AM $ 0.000169
-0.01%
$ 165,992 $ 698
Jun 11, 10 AM $ 0.000169
+0.11%
$ 166,042 $ 698
Jun 11, 9 AM $ 0.000169
-0.01%
$ 166,064 $ 688
Jun 11, 8 AM $ 0.000169
-0.06%
$ 165,217 $ 700
Jun 11, 7 AM $ 0.000168
-1.10%
$ 164,700 $ 706
Jun 11, 6 AM $ 0.000169
-0.28%
$ 165,410 $ 700
Jun 11, 5 AM $ 0.000168
-0.50%
$ 165,063 $ 703
Jun 11, 4 AM $ 0.000169
+0.31%
$ 165,703 $ 693
Jun 11, 3 AM $ 0.000167
-0.57%
$ 163,585 $ 682
Jun 11, 2 AM $ 0.000169
+1.04%
$ 165,373 $ 694
Jun 11, 1 AM $ 0.000167
+1.30%
$ 163,328 $ 678
Jun 11, 12 AM $ 0.000165
+0.93%
$ 161,445 $ 684
Jun 10, 11 PM $ 0.000162
-0.37%
$ 158,917 $ 683
Jun 10, 10 PM $ 0.000163
-0.04%
$ 159,730 $ 669