Chirper AI Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000217
-0.11%
$ 212,785 $ 1,010
Apr 22, 5 AM $ 0.000216
-0.37%
$ 211,287 $ 986
Apr 22, 4 AM $ 0.000216
+0.37%
$ 212,034 $ 981
Apr 22, 3 AM $ 0.000217
-0.18%
$ 212,279 $ 998
Apr 22, 2 AM $ 0.000215
+0.00%
$ 211,139 $ 950
Apr 21, 9 PM $ 0.000212
+0.00%
$ 207,957 $ 929
Apr 21, 8 PM $ 0.000211
+0.40%
$ 206,324 $ 918
Apr 21, 7 PM $ 0.000212
+0.37%
$ 207,430 $ 937
Apr 21, 6 PM $ 0.000211
+0.15%
$ 207,256 $ 940
Apr 21, 5 PM $ 0.000212
-0.23%
$ 207,543 $ 950
Apr 21, 2 PM $ 0.000211
+0.00%
$ 207,109 $ 949
Apr 21, 1 PM $ 0.000211
-0.05%
$ 206,576 $ 944
Apr 21, 12 PM $ 0.000212
-0.20%
$ 207,597 $ 947
Apr 21, 9 AM $ 0.000212
+0.00%
$ 207,846 $ 942
Apr 21, 8 AM $ 0.000212
+0.29%
$ 208,235 $ 936
Apr 21, 7 AM $ 0.000212
+0.41%
$ 207,731 $ 942
Apr 21, 6 AM $ 0.000212
-0.18%
$ 207,802 $ 940
Apr 21, 5 AM $ 0.000212
+0.64%
$ 208,045 $ 944
Apr 21, 4 AM $ 0.000211
+0.00%
$ 206,807 $ 947
Apr 21, 3 AM $ 0.000211
-0.17%
$ 206,855 $ 953
Apr 21, 2 AM $ 0.00021
-0.21%
$ 206,083 $ 946
Apr 21, 1 AM $ 0.000211
+0.25%
$ 207,245 $ 942
Apr 21, 12 AM $ 0.000212
+0.71%
$ 207,484 $ 938
Apr 20, 11 PM $ 0.000212
-0.31%
$ 207,345 $ 954
Apr 20, 10 PM $ 0.000212
+0.20%
$ 207,612 $ 958
Apr 20, 9 PM $ 0.000212
-0.03%
$ 207,333 $ 945
Apr 20, 8 PM $ 0.000213
-0.01%
$ 208,485 $ 967
Apr 20, 7 PM $ 0.000212
+0.00%
$ 207,873 $ 956
Apr 20, 11 AM $ 0.00021
-0.40%
$ 205,545 $ 928
Apr 20, 10 AM $ 0.000212
+0.64%
$ 207,384 $ 924
Apr 20, 9 AM $ 0.00021
+0.48%
$ 206,063 $ 917
Apr 20, 8 AM $ 0.00021
+0.43%
$ 205,947 $ 923
Apr 20, 7 AM $ 0.000209
+0.12%
$ 204,654 $ 911
Apr 20, 6 AM $ 0.000207
-0.43%
$ 202,827 $ 909
Apr 20, 5 AM $ 0.000208
-0.16%
$ 203,569 $ 907
Apr 20, 4 AM $ 0.000209
-0.10%
$ 204,861 $ 929
Apr 20, 3 AM $ 0.000208
+0.27%
$ 203,714 $ 911
Apr 20, 2 AM $ 0.000207
-0.99%
$ 203,002 $ 930
Apr 20, 1 AM $ 0.000207
-0.23%
$ 203,145 $ 925
Apr 20, 12 AM $ 0.000206
-0.41%
$ 202,105 $ 907
Apr 19, 11 PM $ 0.000207
-0.28%
$ 202,805 $ 922
Apr 19, 10 PM $ 0.000208
-1.23%
$ 204,176 $ 920
Apr 19, 9 PM $ 0.000211
+0.51%
$ 206,631 $ 906
Apr 19, 8 PM $ 0.000211
+0.03%
$ 206,688 $ 920
Apr 19, 7 PM $ 0.000212
+0.50%
$ 207,363 $ 926
Apr 19, 6 PM $ 0.00021
-0.84%
$ 205,806 $ 926
Apr 19, 5 PM $ 0.000211
-1.05%
$ 207,098 $ 939
Apr 19, 4 PM $ 0.000214
+0.53%
$ 209,688 $ 932
Apr 19, 3 PM $ 0.000214
-0.19%
$ 210,049 $ 945
Apr 19, 2 PM $ 0.000214
+0.20%
$ 209,229 $ 934