Chirper AI Historical Data

CHIRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000181
-0.48%
$ 177,206 $ 687
Jun 20, 12 AM $ 0.00018
+0.27%
$ 176,680 $ 688
Jun 19, 11 PM $ 0.000179
-0.46%
$ 175,796 $ 708
Jun 19, 10 PM $ 0.000179
+0.03%
$ 174,948 $ 702
Jun 19, 9 PM $ 0.000179
+0.42%
$ 175,270 $ 695
Jun 19, 8 PM $ 0.000178
-0.23%
$ 174,850 $ 705
Jun 19, 7 PM $ 0.000178
+0.15%
$ 174,818 $ 688
Jun 19, 6 PM $ 0.00018
-0.14%
$ 176,157 $ 695
Jun 19, 5 PM $ 0.000179
+0.00%
$ 175,150 $ 706
Jun 19, 4 PM $ 0.00018
-0.03%
$ 176,400 $ 725
Jun 19, 3 PM $ 0.000179
-0.80%
$ 175,114 $ 714
Jun 19, 2 PM $ 0.000179
+0.65%
$ 175,229 $ 694
Jun 19, 1 PM $ 0.000178
+0.95%
$ 174,757 $ 709
Jun 19, 12 PM $ 0.000177
-0.50%
$ 173,296 $ 722
Jun 19, 11 AM $ 0.000177
+0.55%
$ 173,721 $ 697
Jun 19, 10 AM $ 0.000178
+0.28%
$ 174,120 $ 711
Jun 19, 9 AM $ 0.000177
-0.78%
$ 173,640 $ 713
Jun 19, 8 AM $ 0.000178
+0.77%
$ 174,034 $ 708
Jun 19, 7 AM $ 0.000178
-0.32%
$ 173,952 $ 712
Jun 19, 6 AM $ 0.000179
+0.98%
$ 175,036 $ 703
Jun 19, 5 AM $ 0.000177
+0.29%
$ 173,909 $ 705
Jun 19, 4 AM $ 0.000179
+0.01%
$ 175,516 $ 715
Jun 19, 3 AM $ 0.00018
+0.11%
$ 176,261 $ 731
Jun 19, 2 AM $ 0.000181
+0.37%
$ 177,161 $ 733
Jun 19, 1 AM $ 0.000181
+0.10%
$ 177,861 $ 747
Jun 19, 12 AM $ 0.000181
+0.03%
$ 177,264 $ 747
Jun 18, 11 PM $ 0.000179
+0.05%
$ 175,775 $ 722
Jun 18, 10 PM $ 0.00018
-0.05%
$ 176,216 $ 732
Jun 18, 9 PM $ 0.000182
+0.52%
$ 177,882 $ 755
Jun 18, 8 PM $ 0.000181
+0.86%
$ 177,500 $ 735
Jun 18, 7 PM $ 0.000178
-0.28%
$ 174,122 $ 731
Jun 18, 6 PM $ 0.000177
-0.39%
$ 173,703 $ 745
Jun 18, 5 PM $ 0.000178
-0.24%
$ 174,843 $ 742
Jun 18, 4 PM $ 0.000179
-1.05%
$ 175,303 $ 745
Jun 18, 3 PM $ 0.000183
-0.72%
$ 179,537 $ 765
Jun 18, 2 PM $ 0.000185
+0.49%
$ 180,818 $ 755
Jun 18, 1 PM $ 0.000185
+0.37%
$ 181,365 $ 752
Jun 18, 12 PM $ 0.000183
-0.55%
$ 179,820 $ 748
Jun 18, 11 AM $ 0.000184
-0.32%
$ 180,607 $ 764
Jun 18, 10 AM $ 0.000185
-0.57%
$ 181,036 $ 754
Jun 18, 9 AM $ 0.000186
-0.66%
$ 182,178 $ 754
Jun 18, 8 AM $ 0.000186
+0.25%
$ 182,106 $ 736
Jun 18, 7 AM $ 0.000185
+0.58%
$ 181,442 $ 725
Jun 18, 6 AM $ 0.000184
+0.25%
$ 180,322 $ 723
Jun 18, 5 AM $ 0.000183
-0.47%
$ 179,465 $ 719
Jun 18, 4 AM $ 0.000186
+0.00%
$ 181,829 $ 699
Jun 18, 3 AM $ 0.000188
-0.26%
$ 184,578 $ 706
Jun 18, 2 AM $ 0.000187
+0.01%
$ 183,663 $ 708
Jun 18, 1 AM $ 0.000189
+0.18%
$ 184,913 $ 706
Jun 17, 5 PM $ 0.000191
+0.00%
$ 186,806 $ 689