Chirper AI Historical Data

CHIRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000214
+0.20%
$ 209,229 $ 934
Apr 19, 1 PM $ 0.000214
+1.15%
$ 209,292 $ 920
Apr 19, 12 PM $ 0.000211
-0.24%
$ 206,980 $ 928
Apr 19, 11 AM $ 0.000211
+0.70%
$ 206,837 $ 915
Apr 19, 10 AM $ 0.00021
-0.15%
$ 205,380 $ 921
Apr 19, 9 AM $ 0.000209
-0.47%
$ 204,888 $ 916
Apr 19, 8 AM $ 0.00021
+0.77%
$ 206,136 $ 908
Apr 19, 7 AM $ 0.00021
-0.35%
$ 205,410 $ 905
Apr 19, 6 AM $ 0.000211
+0.23%
$ 206,762 $ 920
Apr 19, 5 AM $ 0.000212
+0.21%
$ 207,274 $ 921
Apr 19, 4 AM $ 0.000211
+0.11%
$ 206,893 $ 1,103
Apr 19, 3 AM $ 0.000211
-0.13%
$ 206,350 $ 1,101
Apr 19, 2 AM $ 0.000212
+0.04%
$ 207,789 $ 1,104
Apr 19, 1 AM $ 0.000212
+0.04%
$ 207,412 $ 1,111
Apr 19, 12 AM $ 0.000212
-0.60%
$ 207,905 $ 1,128
Apr 18, 11 PM $ 0.000213
-0.19%
$ 208,334 $ 1,115
Apr 18, 10 PM $ 0.000213
-0.14%
$ 208,471 $ 1,127
Apr 18, 9 PM $ 0.000212
-0.55%
$ 207,726 $ 1,129
Apr 18, 8 PM $ 0.000212
+0.12%
$ 207,716 $ 1,115
Apr 18, 7 PM $ 0.000213
+0.76%
$ 208,942 $ 1,108
Apr 18, 6 PM $ 0.000214
-0.17%
$ 209,844 $ 1,218
Apr 18, 5 PM $ 0.000214
-0.11%
$ 209,835 $ 1,216
Apr 18, 4 PM $ 0.000214
-0.34%
$ 209,391 $ 1,220
Apr 18, 3 PM $ 0.000215
+0.53%
$ 210,411 $ 1,223
Apr 18, 2 PM $ 0.000214
+0.66%
$ 210,158 $ 1,238
Apr 18, 1 PM $ 0.000214
-0.27%
$ 209,551 $ 1,254
Apr 18, 12 PM $ 0.000213
+0.30%
$ 209,206 $ 1,245
Apr 18, 11 AM $ 0.000214
-0.53%
$ 209,901 $ 1,262
Apr 18, 10 AM $ 0.000215
-0.50%
$ 211,004 $ 1,260
Apr 18, 9 AM $ 0.000215
+0.18%
$ 210,375 $ 1,259
Apr 16, 4 PM $ 0.000214
-0.42%
$ 209,765 $ 941
Apr 16, 3 PM $ 0.000214
+1.89%
$ 209,259 $ 1,016
Apr 16, 2 PM $ 0.000211
-0.24%
$ 206,690 $ 1,021
Apr 16, 1 PM $ 0.000212
+1.01%
$ 208,183 $ 1,017
Apr 16, 12 PM $ 0.000211
+0.02%
$ 206,503 $ 1,015
Apr 16, 11 AM $ 0.00021
-0.15%
$ 205,466 $ 1,006
Apr 16, 10 AM $ 0.00021
-0.83%
$ 205,439 $ 1,034
Apr 16, 9 AM $ 0.000211
+0.67%
$ 206,977 $ 1,011
Apr 16, 8 AM $ 0.000211
-0.19%
$ 207,065 $ 1,008
Apr 16, 7 AM $ 0.000211
-0.12%
$ 206,896 $ 1,017
Apr 16, 6 AM $ 0.000212
+0.02%
$ 207,285 $ 1,017
Apr 16, 5 AM $ 0.00021
-0.87%
$ 205,658 $ 1,003
Apr 16, 4 AM $ 0.000211
-0.02%
$ 207,012 $ 1,005
Apr 16, 3 AM $ 0.000211
-0.17%
$ 206,887 $ 1,020
Apr 16, 2 AM $ 0.00021
+0.06%
$ 205,905 $ 1,011
Apr 16, 1 AM $ 0.00021
+0.17%
$ 205,342 $ 1,010
Apr 16, 12 AM $ 0.000209
-0.10%
$ 204,592 $ 999
Apr 15, 11 PM $ 0.00021
-0.53%
$ 205,657 $ 1,008
Apr 15, 10 PM $ 0.000211
+0.72%
$ 206,679 $ 1,004
Apr 15, 9 PM $ 0.000208
-0.90%
$ 203,744 $ 1,003