Chirper AI Historical Data

CHIRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000163
-0.04%
$ 159,730 $ 669
Jun 10, 9 PM $ 0.000164
-0.48%
$ 160,262 $ 678
Jun 10, 8 PM $ 0.000165
-0.33%
$ 161,390 $ 679
Jun 10, 7 PM $ 0.000165
+0.47%
$ 162,074 $ 681
Jun 10, 6 PM $ 0.000166
+0.65%
$ 163,080 $ 675
Jun 10, 5 PM $ 0.000168
-0.43%
$ 164,175 $ 681
Jun 10, 4 PM $ 0.000169
+0.13%
$ 165,727 $ 700
Jun 10, 3 PM $ 0.000169
-0.03%
$ 165,212 $ 706
Jun 10, 2 PM $ 0.000169
-0.27%
$ 165,638 $ 703
Jun 10, 1 PM $ 0.000166
-0.16%
$ 162,932 $ 701
Jun 10, 12 PM $ 0.000164
+0.22%
$ 161,087 $ 683
Jun 10, 11 AM $ 0.000164
-0.43%
$ 160,666 $ 699
Jun 10, 10 AM $ 0.000164
-0.34%
$ 160,991 $ 694
Jun 10, 9 AM $ 0.000165
-0.39%
$ 161,630 $ 698
Jun 10, 8 AM $ 0.000166
-1.27%
$ 162,784 $ 704
Jun 10, 7 AM $ 0.000167
+0.79%
$ 164,111 $ 685
Jun 10, 6 AM $ 0.000166
-0.66%
$ 162,330 $ 697
Jun 10, 5 AM $ 0.000167
+0.44%
$ 163,724 $ 691
Jun 10, 4 AM $ 0.000168
-0.07%
$ 164,362 $ 704
Jun 10, 3 AM $ 0.000168
+0.76%
$ 164,460 $ 706
Jun 10, 2 AM $ 0.000168
-0.53%
$ 164,790 $ 713
Jun 10, 1 AM $ 0.000168
+0.31%
$ 164,733 $ 704
Jun 10, 12 AM $ 0.000168
+0.31%
$ 164,881 $ 698
Jun 9, 11 PM $ 0.000169
-0.37%
$ 165,236 $ 707
Jun 9, 10 PM $ 0.000169
-0.21%
$ 165,366 $ 715
Jun 9, 9 PM $ 0.00017
+0.07%
$ 166,810 $ 741
Jun 9, 8 PM $ 0.000169
-0.23%
$ 165,742 $ 734
Jun 9, 7 PM $ 0.000169
+0.45%
$ 165,942 $ 721
Jun 9, 6 PM $ 0.000169
-0.06%
$ 165,141 $ 731
Jun 9, 5 PM $ 0.000167
+0.68%
$ 163,681 $ 719
Jun 9, 4 PM $ 0.000166
-1.02%
$ 162,609 $ 723
Jun 9, 3 PM $ 0.000169
+0.20%
$ 165,142 $ 708
Jun 9, 2 PM $ 0.00017
-0.64%
$ 166,279 $ 711
Jun 9, 1 PM $ 0.000172
+0.52%
$ 168,752 $ 706
Jun 9, 12 PM $ 0.000172
+1.08%
$ 168,911 $ 702
Jun 9, 11 AM $ 0.000172
+0.13%
$ 168,508 $ 703
Jun 9, 10 AM $ 0.000171
-0.60%
$ 167,510 $ 714
Jun 9, 9 AM $ 0.000172
-0.56%
$ 168,642 $ 724
Jun 9, 8 AM $ 0.000172
-0.85%
$ 168,532 $ 720
Jun 9, 7 AM $ 0.000174
-0.58%
$ 170,111 $ 732
Jun 9, 6 AM $ 0.000174
-0.41%
$ 170,123 $ 726
Jun 9, 5 AM $ 0.000173
-0.01%
$ 169,226 $ 709
Jun 9, 4 AM $ 0.00017
-0.21%
$ 167,010 $ 711
Jun 8, 5 PM $ 0.000173
-0.81%
$ 169,070 $ 676
Jun 8, 4 PM $ 0.000174
-0.39%
$ 170,486 $ 688
Jun 8, 3 PM $ 0.000175
+0.71%
$ 171,504 $ 698
Jun 8, 2 PM $ 0.000173
+0.32%
$ 169,629 $ 702
Jun 8, 1 PM $ 0.000173
+0.06%
$ 169,570 $ 707
Jun 8, 12 PM $ 0.000171
-1.36%
$ 167,697 $ 714
Jun 8, 11 AM $ 0.000171
-0.49%
$ 167,501 $ 705