Chirper AI Historical Data

CHIRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000191
+0.00%
$ 187,455 $ 666
Jun 17, 1 AM $ 0.000191
+0.01%
$ 186,733 $ 663
Jun 17, 12 AM $ 0.000192
+0.01%
$ 188,002 $ 679
Jun 16, 11 PM $ 0.000192
+0.55%
$ 188,409 $ 675
Jun 16, 10 PM $ 0.000191
-0.32%
$ 187,619 $ 671
Jun 16, 9 PM $ 0.000192
-0.47%
$ 188,252 $ 676
Jun 16, 8 PM $ 0.000191
-0.30%
$ 187,310 $ 678
Jun 16, 7 PM $ 0.000192
+0.00%
$ 188,458 $ 678
Jun 15, 6 PM $ 0.000196
+0.00%
$ 191,935 $ 731
Jun 15, 5 PM $ 0.000195
-0.50%
$ 191,232 $ 730
Jun 15, 4 PM $ 0.000196
+1.43%
$ 191,801 $ 731
Jun 15, 3 PM $ 0.000192
-0.33%
$ 187,879 $ 735
Jun 15, 2 PM $ 0.000191
-0.52%
$ 187,294 $ 735
Jun 15, 1 PM $ 0.00019
+0.00%
$ 185,713 $ 744
Jun 15, 12 PM $ 0.000188
-0.49%
$ 184,560 $ 735
Jun 15, 11 AM $ 0.000187
+0.29%
$ 183,073 $ 737
Jun 15, 10 AM $ 0.000186
+0.67%
$ 182,420 $ 735
Jun 15, 9 AM $ 0.000186
-0.13%
$ 182,273 $ 737
Jun 15, 8 AM $ 0.000186
+0.21%
$ 182,499 $ 755
Jun 15, 7 AM $ 0.000186
+0.06%
$ 182,115 $ 739
Jun 15, 6 AM $ 0.000185
+0.33%
$ 180,898 $ 722
Jun 15, 5 AM $ 0.000185
-0.20%
$ 180,950 $ 723
Jun 15, 4 AM $ 0.000185
+0.12%
$ 181,666 $ 718
Jun 15, 3 AM $ 0.000185
-0.12%
$ 181,451 $ 717
Jun 15, 2 AM $ 0.000185
-0.37%
$ 180,868 $ 719
Jun 15, 1 AM $ 0.000184
-0.40%
$ 179,982 $ 713
Jun 15, 12 AM $ 0.000186
+1.51%
$ 182,156 $ 701
Jun 14, 11 PM $ 0.000182
+0.18%
$ 178,651 $ 699
Jun 14, 10 PM $ 0.000182
+0.33%
$ 178,013 $ 693
Jun 14, 9 PM $ 0.000177
+0.49%
$ 173,030 $ 683
Jun 14, 8 PM $ 0.000174
-0.76%
$ 170,959 $ 694
Jun 14, 7 PM $ 0.000174
+0.05%
$ 170,837 $ 668
Jun 14, 6 PM $ 0.000175
-0.18%
$ 171,634 $ 676
Jun 14, 5 PM $ 0.000175
-0.09%
$ 171,255 $ 672
Jun 14, 4 PM $ 0.000175
+0.06%
$ 171,165 $ 660
Jun 14, 3 PM $ 0.000174
+0.02%
$ 170,861 $ 660
Jun 14, 2 PM $ 0.000175
+0.18%
$ 171,608 $ 668
Jun 14, 1 PM $ 0.000175
-0.52%
$ 171,812 $ 667
Jun 14, 12 PM $ 0.000176
-0.38%
$ 172,408 $ 683
Jun 14, 11 AM $ 0.000176
-0.44%
$ 172,757 $ 681
Jun 14, 10 AM $ 0.000178
+0.06%
$ 174,091 $ 681
Jun 14, 9 AM $ 0.000177
+0.36%
$ 173,598 $ 673
Jun 14, 8 AM $ 0.000176
+0.15%
$ 172,872 $ 666
Jun 14, 7 AM $ 0.000176
-0.57%
$ 172,482 $ 682
Jun 14, 6 AM $ 0.000177
+0.29%
$ 173,365 $ 686
Jun 14, 5 AM $ 0.000178
+0.07%
$ 174,602 $ 685
Jun 14, 4 AM $ 0.000179
+0.38%
$ 175,338 $ 696
Jun 14, 3 AM $ 0.000178
-0.61%
$ 174,539 $ 699
Jun 14, 2 AM $ 0.000179
-0.02%
$ 175,392 $ 715
Jun 14, 1 AM $ 0.000179
+0.00%
$ 175,360 $ 710