Chirper AI Historical Data

CHIRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000171
-1.36%
$ 167,697 $ 714
Jun 8, 11 AM $ 0.000171
-0.49%
$ 167,501 $ 705
Jun 8, 10 AM $ 0.000172
+0.91%
$ 168,779 $ 693
Jun 8, 9 AM $ 0.00017
-0.40%
$ 166,504 $ 689
Jun 8, 8 AM $ 0.000171
+0.70%
$ 167,932 $ 683
Jun 8, 7 AM $ 0.000169
-0.93%
$ 165,764 $ 687
Jun 8, 6 AM $ 0.000169
-0.08%
$ 166,008 $ 681
Jun 8, 5 AM $ 0.000169
-0.58%
$ 165,755 $ 687
Jun 8, 4 AM $ 0.00017
-1.19%
$ 166,973 $ 687
Jun 8, 3 AM $ 0.000172
+0.52%
$ 168,621 $ 686
Jun 8, 2 AM $ 0.000171
+0.18%
$ 167,486 $ 681
Jun 8, 1 AM $ 0.000171
-0.90%
$ 167,935 $ 704
Jun 8, 12 AM $ 0.000171
+0.69%
$ 167,943 $ 691
Jun 7, 11 PM $ 0.000171
-0.54%
$ 167,125 $ 701
Jun 7, 10 PM $ 0.000167
+0.45%
$ 163,633 $ 672
Jun 7, 9 PM $ 0.000167
+0.58%
$ 164,106 $ 676
Jun 7, 8 PM $ 0.000166
+0.79%
$ 162,815 $ 676
Jun 7, 7 PM $ 0.000167
-0.86%
$ 163,890 $ 701
Jun 7, 6 PM $ 0.000169
-0.69%
$ 165,403 $ 717
Jun 7, 5 PM $ 0.00017
+0.26%
$ 166,169 $ 721
Jun 7, 4 PM $ 0.000168
-0.25%
$ 164,887 $ 726
Jun 7, 3 PM $ 0.000168
-0.41%
$ 164,471 $ 711
Jun 7, 2 PM $ 0.000167
+0.47%
$ 164,060 $ 703
Jun 7, 1 PM $ 0.000166
+0.21%
$ 162,356 $ 703
Jun 7, 12 PM $ 0.000168
-0.62%
$ 164,241 $ 716
Jun 7, 11 AM $ 0.000168
-0.23%
$ 164,404 $ 709
Jun 7, 10 AM $ 0.000167
-0.42%
$ 163,970 $ 714
Jun 7, 9 AM $ 0.00017
+0.97%
$ 166,693 $ 712
Jun 7, 8 AM $ 0.000166
-1.03%
$ 163,161 $ 712
Jun 7, 7 AM $ 0.000168
-0.07%
$ 164,704 $ 707
Jun 7, 6 AM $ 0.000166
-0.25%
$ 163,070 $ 712
Jun 7, 5 AM $ 0.000166
+0.40%
$ 162,596 $ 707
Jun 7, 4 AM $ 0.000164
-0.26%
$ 160,917 $ 700
Jun 7, 3 AM $ 0.000164
+0.11%
$ 160,681 $ 691
Jun 7, 2 AM $ 0.000165
-0.15%
$ 161,670 $ 705
Jun 7, 1 AM $ 0.000161
-0.15%
$ 158,088 $ 685
Jun 7, 12 AM $ 0.00016
-0.21%
$ 157,237 $ 687
Jun 6, 11 PM $ 0.000161
+0.90%
$ 157,457 $ 679
Jun 6, 10 PM $ 0.000159
-1.30%
$ 155,980 $ 682
Jun 6, 9 PM $ 0.000161
+0.00%
$ 157,402 $ 684
Jun 2, 7 PM $ 0.000196
-0.26%
$ 192,450 $ 867
Jun 2, 6 PM $ 0.0002
-0.20%
$ 195,581 $ 865
Jun 2, 5 PM $ 0.000199
+0.07%
$ 195,446 $ 856
Jun 2, 4 PM $ 0.000199
+0.84%
$ 194,916 $ 834
Jun 2, 3 PM $ 0.000199
-0.81%
$ 195,406 $ 842
Jun 2, 2 PM $ 0.000204
-0.22%
$ 200,025 $ 868
Jun 2, 1 PM $ 0.000204
+0.02%
$ 200,207 $ 858
Jun 2, 12 PM $ 0.000204
-0.73%
$ 199,728 $ 867
Jun 2, 11 AM $ 0.000206
+0.50%
$ 201,707 $ 871
Jun 2, 10 AM $ 0.000206
+0.70%
$ 201,731 $ 860