Chirper AI Historical Data

CHIRP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000202
+0.11%
$ 197,842 $ 886
Apr 12, 8 PM $ 0.0002
+0.36%
$ 196,363 $ 878
Apr 12, 7 PM $ 0.000201
+0.64%
$ 196,871 $ 885
Apr 12, 6 PM $ 0.000201
+0.31%
$ 196,773 $ 876
Apr 12, 5 PM $ 0.0002
+0.12%
$ 195,841 $ 876
Apr 12, 4 PM $ 0.000199
+0.65%
$ 195,482 $ 882
Apr 12, 3 PM $ 0.0002
+0.42%
$ 195,606 $ 870
Apr 12, 2 PM $ 0.000199
-0.40%
$ 195,430 $ 882
Apr 12, 1 PM $ 0.000199
-0.39%
$ 195,458 $ 880
Apr 12, 12 PM $ 0.0002
-0.50%
$ 195,824 $ 886
Apr 12, 11 AM $ 0.0002
-0.08%
$ 195,642 $ 880
Apr 12, 10 AM $ 0.0002
-0.53%
$ 195,606 $ 882
Apr 12, 9 AM $ 0.000201
-0.05%
$ 196,547 $ 888
Apr 12, 8 AM $ 0.0002
-0.22%
$ 195,510 $ 868
Apr 12, 7 AM $ 0.0002
+0.05%
$ 195,791 $ 869
Apr 12, 6 AM $ 0.0002
+0.13%
$ 195,894 $ 860
Apr 12, 5 AM $ 0.0002
-0.03%
$ 195,535 $ 853
Apr 12, 4 AM $ 0.0002
-0.27%
$ 195,671 $ 845
Apr 12, 3 AM $ 0.000202
-0.04%
$ 197,511 $ 842
Apr 12, 2 AM $ 0.000202
+0.16%
$ 197,620 $ 839
Apr 12, 1 AM $ 0.000206
-0.46%
$ 201,926 $ 866
Apr 12, 12 AM $ 0.000207
-0.14%
$ 202,925 $ 876
Apr 11, 11 PM $ 0.000207
-0.49%
$ 202,779 $ 884
Apr 11, 10 PM $ 0.000208
+0.43%
$ 203,843 $ 878
Apr 11, 9 PM $ 0.000208
+0.57%
$ 204,136 $ 884
Apr 11, 8 PM $ 0.000208
-0.78%
$ 203,804 $ 884
Apr 11, 7 PM $ 0.000209
+0.32%
$ 204,715 $ 888
Apr 11, 6 PM $ 0.000206
-0.57%
$ 201,618 $ 907
Apr 11, 5 PM $ 0.000206
-0.74%
$ 201,686 $ 917
Apr 11, 4 PM $ 0.000206
+0.08%
$ 201,445 $ 911
Apr 11, 3 PM $ 0.000206
+0.64%
$ 201,913 $ 910
Apr 11, 2 PM $ 0.000206
+0.71%
$ 201,637 $ 908
Apr 11, 1 PM $ 0.000205
-0.33%
$ 200,951 $ 919
Apr 11, 12 PM $ 0.000204
-0.40%
$ 200,242 $ 922
Apr 11, 11 AM $ 0.000205
+0.00%
$ 200,709 $ 915
Apr 11, 8 AM $ 0.000206
+0.74%
$ 201,466 $ 898
Apr 11, 5 AM $ 0.000205
+0.00%
$ 201,348 $ 918
Apr 11, 4 AM $ 0.000205
-0.80%
$ 200,747 $ 916
Apr 11, 3 AM $ 0.000207
+0.13%
$ 202,551 $ 930
Apr 11, 2 AM $ 0.000206
+0.69%
$ 202,093 $ 919
Apr 11, 1 AM $ 0.000206
+0.37%
$ 201,737 $ 927
Apr 10, 7 PM $ 0.000208
+0.64%
$ 203,675 $ 933
Apr 10, 6 PM $ 0.000205
+0.31%
$ 201,169 $ 899
Apr 10, 5 PM $ 0.000206
+0.18%
$ 201,743 $ 948
Apr 10, 4 PM $ 0.000205
+0.29%
$ 201,099 $ 938
Apr 10, 3 PM $ 0.000206
+0.52%
$ 201,931 $ 952
Apr 10, 2 PM $ 0.000206
+1.01%
$ 201,484 $ 935
Apr 10, 1 PM $ 0.000204
-0.21%
$ 200,132 $ 929
Apr 10, 12 PM $ 0.000202
-0.52%
$ 197,945 $ 915
Apr 10, 11 AM $ 0.000202
+0.41%
$ 198,120 $ 921