Chirper AI Historical Data

CHIRP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000214
+0.17%
$ 209,523 $ 894
May 31, 9 AM $ 0.000214
+0.60%
$ 209,512 $ 881
May 31, 8 AM $ 0.000212
-0.31%
$ 207,634 $ 882
May 31, 7 AM $ 0.000214
+0.36%
$ 209,841 $ 880
May 31, 6 AM $ 0.000213
-0.21%
$ 209,077 $ 890
May 31, 5 AM $ 0.000215
-0.01%
$ 210,434 $ 886
May 31, 4 AM $ 0.000215
-0.08%
$ 210,275 $ 898
May 31, 3 AM $ 0.000215
+0.24%
$ 210,454 $ 900
May 31, 2 AM $ 0.000214
-0.35%
$ 209,471 $ 895
May 31, 1 AM $ 0.000213
-0.31%
$ 208,861 $ 878
May 31, 12 AM $ 0.000214
+0.24%
$ 209,413 $ 883
May 30, 11 PM $ 0.000212
-0.07%
$ 207,756 $ 871
May 30, 10 PM $ 0.000212
-0.44%
$ 208,236 $ 886
May 30, 9 PM $ 0.000214
+0.21%
$ 209,945 $ 876
May 30, 8 PM $ 0.000214
+0.28%
$ 210,008 $ 870
May 30, 7 PM $ 0.000213
-0.53%
$ 208,562 $ 873
May 30, 6 PM $ 0.000214
+0.31%
$ 209,878 $ 886
May 30, 5 PM $ 0.000213
+0.01%
$ 208,305 $ 885
May 30, 4 PM $ 0.000212
+0.46%
$ 208,248 $ 876
May 30, 3 PM $ 0.000213
-0.10%
$ 208,781 $ 879
May 30, 2 PM $ 0.000212
+0.19%
$ 207,565 $ 867
May 30, 1 PM $ 0.000212
+0.27%
$ 207,565 $ 866
May 30, 12 PM $ 0.000211
-0.72%
$ 207,150 $ 874
May 30, 11 AM $ 0.000212
-0.20%
$ 208,117 $ 860
May 30, 10 AM $ 0.000213
+0.21%
$ 208,286 $ 860
May 30, 9 AM $ 0.000211
-0.06%
$ 206,735 $ 858
May 30, 8 AM $ 0.000211
-2.19%
$ 206,912 $ 884
May 30, 7 AM $ 0.000212
-0.33%
$ 208,000 $ 875
May 30, 6 AM $ 0.000212
+0.26%
$ 207,982 $ 862
May 30, 5 AM $ 0.000212
+0.15%
$ 207,391 $ 871
May 30, 4 AM $ 0.000213
+0.34%
$ 208,553 $ 856
May 30, 3 AM $ 0.000214
+0.50%
$ 209,502 $ 855
May 30, 2 AM $ 0.000213
-0.26%
$ 208,496 $ 849
May 30, 1 AM $ 0.000212
+0.68%
$ 208,146 $ 839
May 30, 12 AM $ 0.000211
-0.26%
$ 206,635 $ 838
May 29, 11 PM $ 0.000211
+0.59%
$ 207,224 $ 813
May 29, 10 PM $ 0.00021
-0.38%
$ 205,417 $ 816
May 29, 9 PM $ 0.000212
+0.04%
$ 207,777 $ 824
May 29, 8 PM $ 0.000212
+0.37%
$ 207,541 $ 814
May 29, 7 PM $ 0.000211
-0.83%
$ 207,023 $ 830
May 29, 6 PM $ 0.000213
-0.27%
$ 208,361 $ 817
May 29, 5 PM $ 0.000214
+0.22%
$ 209,690 $ 815
May 29, 4 PM $ 0.000212
-0.54%
$ 207,974 $ 816
May 29, 3 PM $ 0.000211
+1.66%
$ 206,320 $ 801
May 29, 2 PM $ 0.00021
+0.31%
$ 205,431 $ 803
May 29, 1 PM $ 0.00021
+0.19%
$ 205,345 $ 804
May 29, 12 PM $ 0.00021
+0.00%
$ 205,439 $ 813
May 28, 6 PM $ 0.000212
+0.35%
$ 207,696 $ 899
May 28, 5 PM $ 0.000211
+0.00%
$ 207,001 $ 898
May 28, 12 PM $ 0.000208
+0.00%
$ 203,536 $ 874