Chirper AI Historical Data

CHIRP Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000208
+0.00%
$ 203,536 $ 874
May 28, 11 AM $ 0.000207
-0.37%
$ 202,783 $ 874
May 28, 10 AM $ 0.000208
-0.51%
$ 203,829 $ 901
May 28, 9 AM $ 0.000208
+0.57%
$ 204,300 $ 899
May 28, 8 AM $ 0.000207
-0.62%
$ 203,330 $ 910
May 28, 7 AM $ 0.000208
+0.84%
$ 203,791 $ 916
May 28, 6 AM $ 0.000208
+0.61%
$ 203,705 $ 923
May 28, 5 AM $ 0.000208
+0.47%
$ 203,431 $ 921
May 28, 4 AM $ 0.000206
-0.73%
$ 202,090 $ 912
May 28, 3 AM $ 0.00021
-0.66%
$ 205,337 $ 931
May 28, 2 AM $ 0.000211
+0.08%
$ 207,202 $ 934
May 28, 1 AM $ 0.000211
-0.44%
$ 207,124 $ 928
May 28, 12 AM $ 0.000211
-0.27%
$ 206,660 $ 924
May 27, 11 PM $ 0.000211
-0.65%
$ 206,914 $ 928
May 27, 10 PM $ 0.000213
-0.60%
$ 208,259 $ 944
May 27, 9 PM $ 0.000215
-0.22%
$ 210,649 $ 951
May 27, 8 PM $ 0.000216
+0.00%
$ 211,314 $ 939
May 27, 7 PM $ 0.000215
-0.08%
$ 210,438 $ 938
May 27, 6 PM $ 0.000213
-0.71%
$ 208,916 $ 918
May 27, 5 PM $ 0.000214
-0.33%
$ 209,821 $ 899
May 27, 4 PM $ 0.000216
-0.64%
$ 211,710 $ 911
May 27, 3 PM $ 0.000216
+0.71%
$ 211,695 $ 884
May 27, 2 PM $ 0.000214
+0.28%
$ 209,948 $ 882
May 27, 1 PM $ 0.000214
-0.56%
$ 209,831 $ 901
May 27, 12 PM $ 0.000214
-0.97%
$ 209,523 $ 905
May 27, 11 AM $ 0.000216
+0.75%
$ 211,647 $ 902
May 27, 10 AM $ 0.000215
+0.42%
$ 210,828 $ 892
May 27, 9 AM $ 0.000215
-0.54%
$ 210,883 $ 893
May 27, 8 AM $ 0.000216
+0.10%
$ 211,859 $ 903
May 27, 7 AM $ 0.000215
-0.02%
$ 210,300 $ 891
May 27, 6 AM $ 0.000214
+0.17%
$ 209,883 $ 880
May 27, 5 AM $ 0.000215
+0.59%
$ 210,492 $ 870
May 27, 4 AM $ 0.000214
-0.04%
$ 209,297 $ 878
May 27, 3 AM $ 0.000215
+0.29%
$ 210,807 $ 883
May 27, 2 AM $ 0.000214
-0.24%
$ 209,436 $ 885
May 27, 1 AM $ 0.000215
+0.12%
$ 211,123 $ 890
May 27, 12 AM $ 0.000215
+0.55%
$ 210,564 $ 869
May 26, 11 PM $ 0.000215
+0.73%
$ 210,548 $ 863
May 26, 10 PM $ 0.000213
-0.84%
$ 209,119 $ 867
May 26, 9 PM $ 0.000214
-0.67%
$ 209,309 $ 872
May 26, 8 PM $ 0.000214
-0.51%
$ 209,825 $ 889
May 26, 7 PM $ 0.000214
+0.37%
$ 209,983 $ 892
May 26, 6 PM $ 0.000214
+0.13%
$ 210,197 $ 900
May 26, 5 PM $ 0.000215
-0.22%
$ 210,920 $ 895
May 26, 4 PM $ 0.000216
-0.19%
$ 211,439 $ 909
May 26, 3 PM $ 0.000218
+0.25%
$ 213,215 $ 909
May 26, 2 PM $ 0.00022
+1.05%
$ 215,374 $ 891
May 26, 1 PM $ 0.000219
+0.74%
$ 214,330 $ 903
May 26, 12 PM $ 0.000218
+0.12%
$ 213,777 $ 912
May 26, 11 AM $ 0.000219
+0.39%
$ 215,015 $ 937