Chirper AI Historical Data

CHIRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000189
-0.88%
$ 185,346 $ 859
Apr 7, 11 AM $ 0.00019
-0.75%
$ 186,383 $ 874
Apr 7, 10 AM $ 0.000192
-0.60%
$ 187,816 $ 872
Apr 7, 9 AM $ 0.000193
+0.34%
$ 189,599 $ 872
Apr 7, 8 AM $ 0.000193
+0.37%
$ 188,986 $ 872
Apr 7, 7 AM $ 0.000191
+0.19%
$ 187,120 $ 869
Apr 7, 6 AM $ 0.000191
-0.16%
$ 187,406 $ 871
Apr 7, 5 AM $ 0.000192
-0.12%
$ 188,408 $ 885
Apr 7, 4 AM $ 0.000192
-0.11%
$ 188,080 $ 886
Apr 7, 3 AM $ 0.000192
+0.03%
$ 188,111 $ 893
Apr 7, 2 AM $ 0.000191
-0.34%
$ 186,912 $ 886
Apr 7, 1 AM $ 0.000192
+0.47%
$ 188,295 $ 891
Apr 7, 12 AM $ 0.000192
-0.18%
$ 188,523 $ 899
Apr 6, 11 PM $ 0.000192
-0.52%
$ 188,632 $ 891
Apr 6, 10 PM $ 0.000196
-0.17%
$ 191,882 $ 893
Apr 6, 9 PM $ 0.000197
-0.39%
$ 192,707 $ 912
Apr 6, 8 PM $ 0.000196
-0.16%
$ 192,246 $ 907
Apr 6, 7 PM $ 0.000196
+0.28%
$ 191,677 $ 902
Apr 6, 6 PM $ 0.000195
-0.15%
$ 191,454 $ 910
Apr 6, 5 PM $ 0.000195
-1.25%
$ 191,228 $ 882
Apr 6, 4 PM $ 0.000196
-0.56%
$ 192,542 $ 880
Apr 6, 3 PM $ 0.000198
+0.35%
$ 193,768 $ 880
Apr 6, 2 PM $ 0.000198
-0.07%
$ 194,340 $ 887
Apr 6, 1 PM $ 0.000197
-0.17%
$ 193,173 $ 883
Apr 6, 12 PM $ 0.000198
+0.28%
$ 194,192 $ 877
Apr 6, 11 AM $ 0.000199
+0.15%
$ 194,595 $ 880
Apr 6, 10 AM $ 0.000199
+0.61%
$ 194,953 $ 885
Apr 6, 9 AM $ 0.000197
+0.36%
$ 193,454 $ 874
Apr 6, 8 AM $ 0.000196
-0.21%
$ 192,003 $ 876
Apr 6, 7 AM $ 0.000195
+0.20%
$ 191,380 $ 861
Apr 6, 6 AM $ 0.000197
+0.12%
$ 193,448 $ 878
Apr 6, 5 AM $ 0.000196
-0.24%
$ 192,471 $ 877
Apr 6, 4 AM $ 0.000197
+0.03%
$ 192,708 $ 864
Apr 6, 3 AM $ 0.000198
-0.42%
$ 193,958 $ 899
Apr 6, 12 AM $ 0.000198
+1.13%
$ 193,997 $ 878
Apr 5, 11 PM $ 0.000194
+1.38%
$ 190,317 $ 867
Apr 5, 10 PM $ 0.000191
+0.32%
$ 187,551 $ 868
Apr 5, 9 PM $ 0.000192
+0.04%
$ 187,978 $ 869
Apr 5, 8 PM $ 0.000192
+0.52%
$ 188,221 $ 847
Apr 5, 7 PM $ 0.000191
-0.65%
$ 187,613 $ 857
Apr 5, 6 PM $ 0.000192
+0.55%
$ 187,950 $ 848
Apr 5, 5 PM $ 0.000191
+0.43%
$ 187,470 $ 858
Apr 5, 4 PM $ 0.00019
-0.80%
$ 186,643 $ 858
Apr 5, 3 PM $ 0.00019
-0.45%
$ 185,858 $ 863
Apr 5, 2 PM $ 0.000191
+1.14%
$ 187,085 $ 849
Apr 5, 1 PM $ 0.00019
+0.02%
$ 186,133 $ 850
Apr 5, 12 PM $ 0.000192
-0.13%
$ 187,704 $ 864
Apr 5, 11 AM $ 0.000192
+0.27%
$ 188,044 $ 841
Apr 5, 10 AM $ 0.000191
-0.44%
$ 186,983 $ 851
Apr 5, 9 AM $ 0.00019
-0.50%
$ 186,658 $ 843