Chirper AI Historical Data

CHIRP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000172
+0.52%
$ 168,752 $ 706
Jun 9, 12 PM $ 0.000172
+1.08%
$ 168,911 $ 702
Jun 9, 11 AM $ 0.000172
+0.13%
$ 168,508 $ 703
Jun 9, 10 AM $ 0.000171
-0.60%
$ 167,510 $ 714
Jun 9, 9 AM $ 0.000172
-0.56%
$ 168,642 $ 724
Jun 9, 8 AM $ 0.000172
-0.85%
$ 168,532 $ 720
Jun 9, 7 AM $ 0.000174
-0.58%
$ 170,111 $ 732
Jun 9, 6 AM $ 0.000174
-0.41%
$ 170,123 $ 726
Jun 9, 5 AM $ 0.000173
-0.01%
$ 169,226 $ 709
Jun 9, 4 AM $ 0.00017
-0.21%
$ 167,010 $ 711
Jun 8, 5 PM $ 0.000173
-0.81%
$ 169,070 $ 676
Jun 8, 4 PM $ 0.000174
-0.39%
$ 170,486 $ 688
Jun 8, 3 PM $ 0.000175
+0.71%
$ 171,504 $ 698
Jun 8, 2 PM $ 0.000173
+0.32%
$ 169,629 $ 702
Jun 8, 1 PM $ 0.000173
+0.06%
$ 169,570 $ 707
Jun 8, 12 PM $ 0.000171
-1.36%
$ 167,697 $ 714
Jun 8, 11 AM $ 0.000171
-0.49%
$ 167,501 $ 705
Jun 8, 10 AM $ 0.000172
+0.91%
$ 168,779 $ 693
Jun 8, 9 AM $ 0.00017
-0.40%
$ 166,504 $ 689
Jun 8, 8 AM $ 0.000171
+0.70%
$ 167,932 $ 683
Jun 8, 7 AM $ 0.000169
-0.93%
$ 165,764 $ 687
Jun 8, 6 AM $ 0.000169
-0.08%
$ 166,008 $ 681
Jun 8, 5 AM $ 0.000169
-0.58%
$ 165,755 $ 687
Jun 8, 4 AM $ 0.00017
-1.19%
$ 166,973 $ 687
Jun 8, 3 AM $ 0.000172
+0.52%
$ 168,621 $ 686
Jun 8, 2 AM $ 0.000171
+0.18%
$ 167,486 $ 681
Jun 8, 1 AM $ 0.000171
-0.90%
$ 167,935 $ 704
Jun 8, 12 AM $ 0.000171
+0.69%
$ 167,943 $ 691
Jun 7, 11 PM $ 0.000171
-0.54%
$ 167,125 $ 701
Jun 7, 10 PM $ 0.000167
+0.45%
$ 163,633 $ 672
Jun 7, 9 PM $ 0.000167
+0.58%
$ 164,106 $ 676
Jun 7, 8 PM $ 0.000166
+0.79%
$ 162,815 $ 676
Jun 7, 7 PM $ 0.000167
-0.86%
$ 163,890 $ 701
Jun 7, 6 PM $ 0.000169
-0.69%
$ 165,403 $ 717
Jun 7, 5 PM $ 0.00017
+0.26%
$ 166,169 $ 721
Jun 7, 4 PM $ 0.000168
-0.25%
$ 164,887 $ 726
Jun 7, 3 PM $ 0.000168
-0.41%
$ 164,471 $ 711
Jun 7, 2 PM $ 0.000167
+0.47%
$ 164,060 $ 703
Jun 7, 1 PM $ 0.000166
+0.21%
$ 162,356 $ 703
Jun 7, 12 PM $ 0.000168
-0.62%
$ 164,241 $ 716
Jun 7, 11 AM $ 0.000168
-0.23%
$ 164,404 $ 709
Jun 7, 10 AM $ 0.000167
-0.42%
$ 163,970 $ 714
Jun 7, 9 AM $ 0.00017
+0.97%
$ 166,693 $ 712
Jun 7, 8 AM $ 0.000166
-1.03%
$ 163,161 $ 712
Jun 7, 7 AM $ 0.000168
-0.07%
$ 164,704 $ 707
Jun 7, 6 AM $ 0.000166
-0.25%
$ 163,070 $ 712
Jun 7, 5 AM $ 0.000166
+0.40%
$ 162,596 $ 707
Jun 7, 4 AM $ 0.000164
-0.26%
$ 160,917 $ 700
Jun 7, 3 AM $ 0.000164
+0.11%
$ 160,681 $ 691
Jun 7, 2 AM $ 0.000165
-0.15%
$ 161,670 $ 705