Chirper AI Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 187,092 $ 743
Yesterday $ 0.000191
+6.50%
$ 187,667 $ 735
Jun 19, 2026 $ 0.000179
-0.80%
$ 175,796 $ 708
Jun 18, 2026 $ 0.000179
-4.77%
$ 175,775 $ 722
Jun 17, 2026 $ 0.000191
-0.63%
$ -- $ 689
Jun 16, 2026 $ 0.000192
-0.03%
$ 188,409 $ 675
Jun 15, 2026 $ 0.000196
+6.96%
$ 191,935 $ 731
Jun 14, 2026 $ 0.000182
+2.12%
$ 178,651 $ 699
Jun 13, 2026 $ 0.000178
+3.28%
$ 174,786 $ 729
Jun 12, 2026 $ 0.000172
-0.55%
$ 168,906 $ 695
Jun 11, 2026 $ 0.000173
+5.84%
$ 169,314 $ 680
Jun 10, 2026 $ 0.000162
-3.32%
$ 158,917 $ 683
Jun 9, 2026 $ 0.000169
-1.27%
$ 165,236 $ 707
Jun 8, 2026 $ 0.000173
+1.36%
$ -- $ 676
Jun 7, 2026 $ 0.000171
+6.06%
$ 167,125 $ 701
Jun 6, 2026 $ 0.000161
+0.03%
$ 157,457 $ 679
Jun 2, 2026 $ 0.000196
-6.60%
$ 192,450 $ 867
Jun 1, 2026 $ 0.000211
-0.56%
$ 207,173 $ 846
May 31, 2026 $ 0.000214
+0.41%
$ 209,757 $ 888
May 30, 2026 $ 0.000212
+0.28%
$ 207,756 $ 871
May 29, 2026 $ 0.000211
+0.87%
$ 207,224 $ 813
May 28, 2026 $ 0.000212
+0.23%
$ 207,696 $ 899
May 27, 2026 $ 0.000211
-1.20%
$ 206,914 $ 928
May 26, 2026 $ 0.000215
-1.18%
$ 210,548 $ 863
May 25, 2026 $ 0.000218
+0.31%
$ 213,828 $ 925
May 24, 2026 $ 0.000218
-0.41%
$ 213,559 $ 905
May 23, 2026 $ 0.00022
+3.39%
$ 215,855 $ 899
May 22, 2026 $ 0.000221
-0.99%
$ 216,712 $ 948
May 21, 2026 $ 0.000222
+0.60%
$ 217,510 $ 1,095
May 20, 2026 $ 0.000221
+1.93%
$ 216,181 $ 987
May 19, 2026 $ 0.000216
-1.26%
$ 211,695 $ 892
May 18, 2026 $ 0.000219
+0.84%
$ 214,284 $ 914
May 17, 2026 $ 0.000221
-0.26%
$ 217,000 $ 991
May 16, 2026 $ 0.000223
-0.18%
$ 218,670 $ 980
May 14, 2026 $ 0.000232
+0.00%
$ -- $ 1,011
May 6, 2026 $ 0.000229
+1.88%
$ -- $ 943
May 4, 2026 $ 0.000218
+1.41%
$ -- $ 904
May 3, 2026 $ 0.000216
+0.46%
$ 211,647 $ 905
May 2, 2026 $ 0.000215
+0.95%
$ 210,725 $ 906
May 1, 2026 $ 0.000214
+1.31%
$ 209,234 $ 922
Apr 30, 2026 $ 0.000209
-0.93%
$ 205,164 $ 954
Apr 29, 2026 $ 0.000207
-1.62%
$ 203,177 $ 914
Apr 28, 2026 $ 0.000212
-0.89%
$ 207,296 $ 958
Apr 27, 2026 $ 0.000213
-2.24%
$ 208,637 $ 951
Apr 26, 2026 $ 0.000217
+0.54%
$ 212,981 $ 970
Apr 25, 2026 $ 0.000216
+0.64%
$ 211,777 $ 1,086
Apr 24, 2026 $ 0.000214
+0.35%
$ 209,587 $ 943
Apr 23, 2026 $ 0.000212
-0.13%
$ 208,133 $ 993
Apr 22, 2026 $ 0.000219
+1.54%
$ -- $ 1,010
Apr 21, 2026 $ 0.000212
+0.94%
$ 207,957 $ 929
Download