Chirper AI Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00019
+0.00%
$ 186,236 $ 747
Today, at 6 AM $ 0.000191
+0.44%
$ 186,714 $ 753
Today, at 5 AM $ 0.000191
-0.58%
$ 187,113 $ 752
Today, at 4 AM $ 0.000191
-0.74%
$ 186,883 $ 758
Today, at 3 AM $ 0.00019
-0.33%
$ 186,468 $ 753
Today, at 2 AM $ 0.00019
-0.38%
$ 185,852 $ 740
Today, at 1 AM $ 0.00019
+0.05%
$ 185,981 $ 739
Today, at 12 AM $ 0.000191
+0.20%
$ 186,826 $ 733
Yesterday, at 11 PM $ 0.000191
-0.57%
$ 187,667 $ 735
Yesterday, at 10 PM $ 0.000189
+0.78%
$ 185,008 $ 712
Yesterday, at 9 PM $ 0.000188
+0.39%
$ 183,924 $ 709
Yesterday, at 8 PM $ 0.000186
+0.17%
$ 182,729 $ 711
Yesterday, at 7 PM $ 0.000187
-0.19%
$ 183,189 $ 714
Yesterday, at 6 PM $ 0.000186
+0.53%
$ 182,154 $ 705
Yesterday, at 5 PM $ 0.000185
-0.10%
$ 181,675 $ 682
Yesterday, at 4 PM $ 0.000186
-0.91%
$ 182,387 $ 703
Yesterday, at 3 PM $ 0.000186
+0.72%
$ 182,428 $ 695
Yesterday, at 2 PM $ 0.000183
-0.42%
$ 179,696 $ 690
Yesterday, at 1 PM $ 0.000186
+0.48%
$ 182,669 $ 694
Yesterday, at 12 PM $ 0.000186
-0.13%
$ 182,553 $ 701
Yesterday, at 11 AM $ 0.000185
+0.04%
$ 181,577 $ 700
Yesterday, at 10 AM $ 0.000185
-0.32%
$ 181,729 $ 712
Yesterday, at 9 AM $ 0.000185
-0.53%
$ 181,211 $ 706
Yesterday, at 8 AM $ 0.000185
-0.99%
$ 181,324 $ 712
Yesterday, at 7 AM $ 0.000186
-1.22%
$ 181,876 $ 725
Yesterday, at 6 AM $ 0.000187
+0.63%
$ 183,012 $ 706
Yesterday, at 5 AM $ 0.000185
+0.68%
$ 181,020 $ 722
Yesterday, at 4 AM $ 0.000182
-0.03%
$ 178,206 $ 704
Yesterday, at 3 AM $ 0.00018
-0.31%
$ 176,791 $ 694
Yesterday, at 2 AM $ 0.000181
+0.23%
$ 177,579 $ 682
Yesterday, at 1 AM $ 0.000181
-0.48%
$ 177,206 $ 687
Yesterday, at 12 AM $ 0.00018
+0.27%
$ 176,680 $ 688
Jun 19, 11 PM $ 0.000179
-0.46%
$ 175,796 $ 708
Jun 19, 10 PM $ 0.000179
+0.03%
$ 174,948 $ 702
Jun 19, 9 PM $ 0.000179
+0.42%
$ 175,270 $ 695
Jun 19, 8 PM $ 0.000178
-0.23%
$ 174,850 $ 705
Jun 19, 7 PM $ 0.000178
+0.15%
$ 174,818 $ 688
Jun 19, 6 PM $ 0.00018
-0.14%
$ 176,157 $ 695
Jun 19, 5 PM $ 0.000179
+0.00%
$ 175,150 $ 706
Jun 19, 4 PM $ 0.00018
-0.03%
$ 176,400 $ 725
Jun 19, 3 PM $ 0.000179
-0.80%
$ 175,114 $ 714
Jun 19, 2 PM $ 0.000179
+0.65%
$ 175,229 $ 694
Jun 19, 1 PM $ 0.000178
+0.95%
$ 174,757 $ 709
Jun 19, 12 PM $ 0.000177
-0.50%
$ 173,296 $ 722
Jun 19, 11 AM $ 0.000177
+0.55%
$ 173,721 $ 697
Jun 19, 10 AM $ 0.000178
+0.28%
$ 174,120 $ 711
Jun 19, 9 AM $ 0.000177
-0.78%
$ 173,640 $ 713
Jun 19, 8 AM $ 0.000178
+0.77%
$ 174,034 $ 708
Jun 19, 7 AM $ 0.000178
-0.32%
$ 173,952 $ 712
Jun 19, 6 AM $ 0.000179
+0.98%
$ 175,036 $ 703
Download