Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 32.07
+0.22%
$ -- $ 715.35 million
Jul 23, 2026 $ 32
-0.84%
$ -- $ 715.35 million
Jul 22, 2026 $ 32.27
-3.35%
$ -- $ 755.24 million
Jul 21, 2026 $ 33.39
+0.94%
$ -- $ 292.85 million
Jul 20, 2026 $ 33.08
-3.95%
$ -- $ 556.56 million
Jul 19, 2026 $ 34.44
+0.00%
$ -- $ 249.61 million
Jul 18, 2026 $ 34.44
+0.00%
$ -- $ 249.61 million
Jul 17, 2026 $ 34.44
+1.29%
$ -- $ 477.05 million
Jul 16, 2026 $ 34
-1.71%
$ -- $ 606.98 million
Jul 15, 2026 $ 34.59
-5.18%
$ -- $ 713.06 million
Jul 14, 2026 $ 36.48
-0.46%
$ -- $ 642.27 million
Jul 13, 2026 $ 36.65
+3.88%
$ -- $ 756.69 million
Jul 12, 2026 $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 11, 2026 $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 10, 2026 $ 35.28
+2.23%
$ -- $ 458.36 million
Jul 9, 2026 $ 34.51
+3.17%
$ -- $ 536.1 million
Jul 8, 2026 $ 33.45
-2.68%
$ -- $ 517.94 million
Jul 7, 2026 $ 34.37
+0.94%
$ -- $ 535.59 million
Jul 6, 2026 $ 34.05
-3.40%
$ -- $ 581.67 million
Jul 5, 2026 $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 4, 2026 $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 3, 2026 $ 35.25
+0.23%
$ -- $ 532.1 million
Jul 2, 2026 $ 35.17
+0.66%
$ -- $ 532.91 million
Jul 1, 2026 $ 34.94
+3.65%
$ -- $ 594.51 million
Jun 30, 2026 $ 33.71
+2.34%
$ -- $ 559.11 million
Jun 29, 2026 $ 32.94
-0.93%
$ -- $ 569.97 million
Jun 28, 2026 $ 33.25
+0.00%
$ -- $ 1.98 billion
Jun 27, 2026 $ 33.25
+0.00%
$ -- $ 2.1 billion
Jun 26, 2026 $ 33.25
+3.33%
$ -- $ 2.1 billion
Jun 25, 2026 $ 32.18
+2.00%
$ -- $ 699.41 million
Jun 24, 2026 $ 31.55
+1.97%
$ -- $ 446.43 million
Jun 23, 2026 $ 30.94
+0.95%
$ -- $ 442.21 million
Jun 22, 2026 $ 30.65
-5.61%
$ -- $ 572.08 million
Jun 21, 2026 $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 20, 2026 $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 19, 2026 $ 32.47
+0.00%
$ -- $ 1.02 billion
Jun 18, 2026 $ 32.47
+1.12%
$ -- $ 1.02 billion
Jun 17, 2026 $ 32.11
-1.65%
$ -- $ 465.72 million
Jun 16, 2026 $ 32.65
+0.00%
$ -- $ 490.71 million
Jun 15, 2026 $ 32.65
+1.40%
$ -- $ 638.16 million
Jun 14, 2026 $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 13, 2026 $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 12, 2026 $ 32.2
+3.34%
$ -- $ 658.69 million
Jun 11, 2026 $ 31.16
+2.57%
$ -- $ 504.24 million
Download