Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG
Download
Date Close Price change Market cap Trading volume
Today $ 35.25
+0.00%
$ -- $ 528.85 million
Yesterday $ 35.25
+0.23%
$ -- $ 532.1 million
Jul 2, 2026 $ 35.17
+0.66%
$ -- $ 532.91 million
Jul 1, 2026 $ 34.94
+3.65%
$ -- $ 594.51 million
Jun 30, 2026 $ 33.71
+2.34%
$ -- $ 559.11 million
Jun 29, 2026 $ 32.94
-0.93%
$ -- $ 569.97 million
Jun 28, 2026 $ 33.25
+0.00%
$ -- $ 1.98 billion
Jun 27, 2026 $ 33.25
+0.00%
$ -- $ 2.1 billion
Jun 26, 2026 $ 33.25
+3.33%
$ -- $ 2.1 billion
Jun 25, 2026 $ 32.18
+2.00%
$ -- $ 699.41 million
Jun 24, 2026 $ 31.55
+1.97%
$ -- $ 446.43 million
Jun 23, 2026 $ 30.94
+0.95%
$ -- $ 442.21 million
Jun 22, 2026 $ 30.65
-5.61%
$ -- $ 572.08 million
Jun 21, 2026 $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 20, 2026 $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 19, 2026 $ 32.47
+0.00%
$ -- $ 1.02 billion
Jun 18, 2026 $ 32.47
+1.12%
$ -- $ 1.02 billion
Jun 17, 2026 $ 32.11
-1.65%
$ -- $ 465.72 million
Jun 16, 2026 $ 32.65
+0.00%
$ -- $ 490.71 million
Jun 15, 2026 $ 32.65
+1.40%
$ -- $ 638.16 million
Jun 14, 2026 $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 13, 2026 $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 12, 2026 $ 32.2
+3.34%
$ -- $ 658.69 million
Jun 11, 2026 $ 31.16
+2.57%
$ -- $ 504.24 million
Download