Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $32.07
+0.22%
$-- $715.35 million
Jul 23, 2026 $32
-0.84%
$-- $715.35 million
Jul 22, 2026 $32.27
-3.35%
$-- $755.24 million
Jul 21, 2026 $33.39
+0.94%
$-- $292.85 million
Jul 20, 2026 $33.08
-3.95%
$-- $556.56 million
Jul 19, 2026 $34.44
+0.00%
$-- $249.61 million
Jul 18, 2026 $34.44
+0.00%
$-- $249.61 million
Jul 17, 2026 $34.44
+1.29%
$-- $477.05 million
Jul 16, 2026 $34
-1.71%
$-- $606.98 million
Jul 15, 2026 $34.59
-5.18%
$-- $713.06 million
Jul 14, 2026 $36.48
-0.46%
$-- $642.27 million
Jul 13, 2026 $36.65
+3.88%
$-- $756.69 million
Jul 12, 2026 $35.28
+0.00%
$-- $434.25 million
Jul 11, 2026 $35.28
+0.00%
$-- $458.37 million
Jul 10, 2026 $35.28
+2.23%
$-- $458.36 million
Jul 9, 2026 $34.51
+3.17%
$-- $536.1 million
Jul 8, 2026 $33.45
-2.68%
$-- $517.94 million
Jul 7, 2026 $34.37
+0.94%
$-- $535.59 million
Jul 6, 2026 $34.05
-3.40%
$-- $581.67 million
Jul 5, 2026 $35.25
+0.00%
$-- $528.85 million
Jul 4, 2026 $35.25
+0.00%
$-- $528.85 million
Jul 3, 2026 $35.25
+0.23%
$-- $532.1 million
Jul 2, 2026 $35.17
+0.66%
$-- $532.91 million
Jul 1, 2026 $34.94
+3.65%
$-- $594.51 million
Jun 30, 2026 $33.71
+2.34%
$-- $559.11 million
Jun 29, 2026 $32.94
-0.93%
$-- $569.97 million
Jun 28, 2026 $33.25
+0.00%
$-- $1.98 billion
Jun 27, 2026 $33.25
+0.00%
$-- $2.1 billion
Jun 26, 2026 $33.25
+3.33%
$-- $2.1 billion
Jun 25, 2026 $32.18
+2.00%
$-- $699.41 million
Jun 24, 2026 $31.55
+1.97%
$-- $446.43 million
Jun 23, 2026 $30.94
+0.95%
$-- $442.21 million
Jun 22, 2026 $30.65
-5.61%
$-- $572.08 million
Jun 21, 2026 $32.47
+0.00%
$-- $42.28 million
Jun 20, 2026 $32.47
+0.00%
$-- $42.28 million
Jun 19, 2026 $32.47
+0.00%
$-- $1.02 billion
Jun 18, 2026 $32.47
+1.12%
$-- $1.02 billion
Jun 17, 2026 $32.11
-1.65%
$-- $465.72 million
Jun 16, 2026 $32.65
+0.00%
$-- $490.71 million
Jun 15, 2026 $32.65
+1.40%
$-- $638.16 million
Jun 14, 2026 $32.2
+0.00%
$-- $42.03 million
Jun 13, 2026 $32.2
+0.00%
$-- $658.7 million
Jun 12, 2026 $32.2
+3.34%
$-- $658.69 million
Jun 11, 2026 $31.16
+2.57%
$-- $504.24 million
Download