Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 30.69
+0.00%
$ -- $ 262,925
Today, at 10 AM $ 30.64
+0.00%
$ -- $ 231,209
Today, at 9 AM $ 30.64
+0.00%
$ -- $ 186,512
Today, at 8 AM $ 30.64
+0.49%
$ -- $ 88,603
Today, at 7 AM $ 30.49
+0.00%
$ -- $ 508.67 million
Today, at 6 AM $ 30.49
+0.26%
$ -- $ 508.67 million
Today, at 5 AM $ 30.41
+0.00%
$ -- $ 508.67 million
Today, at 4 AM $ 30.41
-0.23%
$ -- $ 508.67 million
Today, at 3 AM $ 30.48
+0.33%
$ -- $ 508.67 million
Download