Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 32.07
+0.00%
$ -- $ 715.35 million
Jul 24, 3 AM $ 32.07
-0.03%
$ -- $ 715.35 million
Jul 24, 2 AM $ 32.08
+0.25%
$ -- $ 715.35 million
Jul 24, 1 AM $ 32
+0.00%
$ -- $ 715.35 million
Jul 24, 12 AM $ 32
+0.00%
$ -- $ 715.35 million
Jul 23, 11 PM $ 32
+0.16%
$ -- $ 715.35 million
Jul 23, 10 PM $ 31.95
+0.00%
$ -- $ 715.34 million
Jul 23, 9 PM $ 31.95
-0.09%
$ -- $ 715.07 million
Jul 23, 8 PM $ 31.98
-0.06%
$ -- $ 714.9 million
Jul 23, 7 PM $ 31.99
+0.44%
$ -- $ 256.31 million
Jul 23, 6 PM $ 31.85
-0.06%
$ -- $ 158.79 million
Jul 23, 5 PM $ 31.87
-0.03%
$ -- $ 107.78 million
Jul 23, 4 PM $ 31.87
-0.22%
$ -- $ 35.97 million
Jul 23, 3 PM $ 31.94
-0.41%
$ -- $ 928.76 million
Jul 23, 2 PM $ 32.07
+0.12%
$ -- $ 879.56 million
Jul 23, 1 PM $ 32.04
-0.22%
$ -- $ 813.93 million
Jul 23, 12 PM $ 32.11
-0.16%
$ -- $ 756.15 million
Jul 23, 11 AM $ 32.16
-0.22%
$ -- $ 755.41 million
Jul 23, 10 AM $ 32.23
+0.00%
$ -- $ 755.28 million
Jul 23, 9 AM $ 32.23
+0.00%
$ -- $ 755.27 million
Jul 23, 8 AM $ 32.23
+0.12%
$ -- $ 755.27 million
Jul 23, 7 AM $ 32.19
-0.28%
$ -- $ 755.24 million
Jul 23, 6 AM $ 32.28
+0.00%
$ -- $ 755.24 million
Jul 23, 5 AM $ 32.28
+0.00%
$ -- $ 755.24 million
Jul 23, 4 AM $ 32.28
+0.00%
$ -- $ 755.24 million
Jul 23, 3 AM $ 32.28
+0.40%
$ -- $ 755.24 million
Jul 23, 2 AM $ 32.15
-0.71%
$ -- $ 755.24 million
Jul 23, 1 AM $ 32.38
+0.90%
$ -- $ 755.24 million
Jul 23, 12 AM $ 32.09
-0.56%
$ -- $ 755.24 million
Jul 22, 11 PM $ 32.27
-0.19%
$ -- $ 755.24 million
Jul 22, 10 PM $ 32.33
+0.00%
$ -- $ 755.01 million
Jul 22, 9 PM $ 32.33
+0.00%
$ -- $ 754.27 million
Jul 22, 8 PM $ 32.33
+0.40%
$ -- $ 754.08 million
Jul 22, 7 PM $ 32.2
-0.98%
$ -- $ 590.1 million
Jul 22, 6 PM $ 32.53
-1.84%
$ -- $ 243.15 million
Jul 22, 5 PM $ 33.14
+0.42%
$ -- $ 89.19 million
Jul 22, 4 PM $ 33
+0.30%
$ -- $ 36.5 million
Jul 22, 3 PM $ 32.9
-0.42%
$ -- $ 475.71 million
Jul 22, 2 PM $ 33.04
-0.60%
$ -- $ 418.39 million
Jul 22, 1 PM $ 33.24
-0.42%
$ -- $ 346.64 million
Jul 22, 12 PM $ 33.38
+0.21%
$ -- $ 293.09 million
Jul 22, 11 AM $ 33.31
-0.51%
$ -- $ 292.94 million
Jul 22, 10 AM $ 33.48
+0.66%
$ -- $ 292.92 million
Jul 22, 9 AM $ 33.26
+0.00%
$ -- $ 292.92 million
Jul 22, 8 AM $ 33.26
+0.45%
$ -- $ 292.92 million
Jul 22, 7 AM $ 33.11
-0.78%
$ -- $ 292.92 million
Jul 22, 6 AM $ 33.37
+0.15%
$ -- $ 292.91 million
Jul 22, 5 AM $ 33.32
-0.48%
$ -- $ 292.91 million
Jul 22, 4 AM $ 33.48
-0.06%
$ -- $ 292.91 million
Jul 22, 3 AM $ 33.5
+0.00%
$ -- $ 292.91 million
Download