Coinranking
Chipotle Mexican Grill (Reality Tokenized) Historical Data
rCMG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $32.07 | +0.00% | ||
| Jul 24, 3 AM | $32.07 | -0.03% | ||
| Jul 24, 2 AM | $32.08 | +0.25% | ||
| Jul 24, 1 AM | $32 | +0.00% | ||
| Jul 24, 12 AM | $32 | +0.00% | ||
| Jul 23, 11 PM | $32 | +0.16% | ||
| Jul 23, 10 PM | $31.95 | +0.00% | ||
| Jul 23, 9 PM | $31.95 | -0.09% | ||
| Jul 23, 8 PM | $31.98 | -0.06% | ||
| Jul 23, 7 PM | $31.99 | +0.44% | ||
| Jul 23, 6 PM | $31.85 | -0.06% | ||
| Jul 23, 5 PM | $31.87 | -0.03% | ||
| Jul 23, 4 PM | $31.87 | -0.22% | ||
| Jul 23, 3 PM | $31.94 | -0.41% | ||
| Jul 23, 2 PM | $32.07 | +0.12% | ||
| Jul 23, 1 PM | $32.04 | -0.22% | ||
| Jul 23, 12 PM | $32.11 | -0.16% | ||
| Jul 23, 11 AM | $32.16 | -0.22% | ||
| Jul 23, 10 AM | $32.23 | +0.00% | ||
| Jul 23, 9 AM | $32.23 | +0.00% | ||
| Jul 23, 8 AM | $32.23 | +0.12% | ||
| Jul 23, 7 AM | $32.19 | -0.28% | ||
| Jul 23, 6 AM | $32.28 | +0.00% | ||
| Jul 23, 5 AM | $32.28 | +0.00% | ||
| Jul 23, 4 AM | $32.28 | +0.00% | ||
| Jul 23, 3 AM | $32.28 | +0.40% | ||
| Jul 23, 2 AM | $32.15 | -0.71% | ||
| Jul 23, 1 AM | $32.38 | +0.90% | ||
| Jul 23, 12 AM | $32.09 | -0.56% | ||
| Jul 22, 11 PM | $32.27 | -0.19% | ||
| Jul 22, 10 PM | $32.33 | +0.00% | ||
| Jul 22, 9 PM | $32.33 | +0.00% | ||
| Jul 22, 8 PM | $32.33 | +0.40% | ||
| Jul 22, 7 PM | $32.2 | -0.98% | ||
| Jul 22, 6 PM | $32.53 | -1.84% | ||
| Jul 22, 5 PM | $33.14 | +0.42% | ||
| Jul 22, 4 PM | $33 | +0.30% | ||
| Jul 22, 3 PM | $32.9 | -0.42% | ||
| Jul 22, 2 PM | $33.04 | -0.60% | ||
| Jul 22, 1 PM | $33.24 | -0.42% | ||
| Jul 22, 12 PM | $33.38 | +0.21% | ||
| Jul 22, 11 AM | $33.31 | -0.51% | ||
| Jul 22, 10 AM | $33.48 | +0.66% | ||
| Jul 22, 9 AM | $33.26 | +0.00% | ||
| Jul 22, 8 AM | $33.26 | +0.45% | ||
| Jul 22, 7 AM | $33.11 | -0.78% | ||
| Jul 22, 6 AM | $33.37 | +0.15% | ||
| Jul 22, 5 AM | $33.32 | -0.48% | ||
| Jul 22, 4 AM | $33.48 | -0.06% | ||
| Jul 22, 3 AM | $33.5 | +0.00% | ||
Previous Next