Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $35.25
+0.00%
$-- $532.1 million
Jul 3, 7 AM $35.25
+0.00%
$-- $532.1 million
Jul 3, 6 AM $35.25
+0.00%
$-- $532.1 million
Jul 3, 5 AM $35.25
+0.00%
$-- $532.1 million
Jul 3, 4 AM $35.25
+0.00%
$-- $532.1 million
Jul 3, 3 AM $35.25
+0.00%
$-- $532.1 million
Jul 3, 2 AM $35.25
+0.00%
$-- $532.91 million
Jul 3, 1 AM $35.25
+0.00%
$-- $532.91 million
Jul 3, 12 AM $35.25
+0.23%
$-- $532.91 million
Jul 2, 11 PM $35.17
+0.11%
$-- $532.91 million
Jul 2, 10 PM $35.13
-0.26%
$-- $532.87 million
Jul 2, 9 PM $35.22
+0.00%
$-- $532.72 million
Jul 2, 8 PM $35.22
-0.54%
$-- $525.9 million
Jul 2, 7 PM $35.4
+0.11%
$-- $195.77 million
Jul 2, 6 PM $35.36
+0.48%
$-- $77.1 million
Jul 2, 5 PM $35.19
-0.26%
$-- $42.89 million
Jul 2, 4 PM $35.28
-0.34%
$-- $3.61 million
Jul 2, 3 PM $35.4
+0.88%
$-- $153.92 million
Jul 2, 2 PM $35.09
+0.03%
$-- $97.43 million
Jul 2, 1 PM $35.09
-0.03%
$-- $38.59 million
Jul 2, 12 PM $35.1
+0.00%
$-- $640,236
Jul 2, 11 AM $35.1
-0.09%
$-- $559,040
Jul 2, 10 AM $35.13
+0.00%
$-- $158,547
Jul 2, 9 AM $35.13
+0.00%
$-- $78,944
Jul 2, 8 AM $35.13
+0.29%
$-- $71,004
Jul 2, 7 AM $35.03
-0.06%
$-- $594.51 million
Jul 2, 6 AM $35.05
+0.40%
$-- $594.51 million
Jul 2, 5 AM $34.91
-0.03%
$-- $594.51 million
Jul 2, 4 AM $34.92
+0.00%
$-- $594.51 million
Jul 2, 3 AM $34.92
+0.00%
$-- $594.51 million
Jul 2, 2 AM $34.92
+0.00%
$-- $594.51 million
Jul 2, 1 AM $34.92
+0.23%
$-- $594.51 million
Jul 2, 12 AM $34.84
-0.29%
$-- $594.51 million
Jul 1, 11 PM $34.94
+0.00%
$-- $594.51 million
Jul 1, 10 PM $34.94
+0.14%
$-- $594.36 million
Jul 1, 9 PM $34.89
-0.23%
$-- $594.35 million
Jul 1, 8 PM $34.97
-0.09%
$-- $591.27 million
Jul 1, 7 PM $35.02
+0.46%
$-- $416.23 million
Jul 1, 6 PM $34.86
-0.43%
$-- $307.43 million
Jul 1, 5 PM $35.01
+0.46%
$-- $272.76 million
Jul 1, 4 PM $34.85
-0.17%
$-- $233.47 million
Jul 1, 3 PM $34.92
-0.48%
$-- $189.99 million
Jul 1, 2 PM $35.08
+1.27%
$-- $136.66 million
Jul 1, 1 PM $34.64
+2.15%
$-- $43.45 million
Jul 1, 12 PM $33.91
+0.03%
$-- $367,791
Jul 1, 11 AM $33.9
-0.12%
$-- $242,314
Jul 1, 10 AM $33.94
+0.00%
$-- $76,602
Jul 1, 9 AM $33.94
+0.00%
$-- $73,717
Jul 1, 8 AM $33.94
+0.68%
$-- $73,683
Jul 1, 7 AM $33.71
-0.56%
$-- $559.11 million