Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 35.25
+0.00%
$ -- $ 532.1 million
Jul 3, 7 AM $ 35.25
+0.00%
$ -- $ 532.1 million
Jul 3, 6 AM $ 35.25
+0.00%
$ -- $ 532.1 million
Jul 3, 5 AM $ 35.25
+0.00%
$ -- $ 532.1 million
Jul 3, 4 AM $ 35.25
+0.00%
$ -- $ 532.1 million
Jul 3, 3 AM $ 35.25
+0.00%
$ -- $ 532.1 million
Jul 3, 2 AM $ 35.25
+0.00%
$ -- $ 532.91 million
Jul 3, 1 AM $ 35.25
+0.00%
$ -- $ 532.91 million
Jul 3, 12 AM $ 35.25
+0.23%
$ -- $ 532.91 million
Jul 2, 11 PM $ 35.17
+0.11%
$ -- $ 532.91 million
Jul 2, 10 PM $ 35.13
-0.26%
$ -- $ 532.87 million
Jul 2, 9 PM $ 35.22
+0.00%
$ -- $ 532.72 million
Jul 2, 8 PM $ 35.22
-0.54%
$ -- $ 525.9 million
Jul 2, 7 PM $ 35.4
+0.11%
$ -- $ 195.77 million
Jul 2, 6 PM $ 35.36
+0.48%
$ -- $ 77.1 million
Jul 2, 5 PM $ 35.19
-0.26%
$ -- $ 42.89 million
Jul 2, 4 PM $ 35.28
-0.34%
$ -- $ 3.61 million
Jul 2, 3 PM $ 35.4
+0.88%
$ -- $ 153.92 million
Jul 2, 2 PM $ 35.09
+0.03%
$ -- $ 97.43 million
Jul 2, 1 PM $ 35.09
-0.03%
$ -- $ 38.59 million
Jul 2, 12 PM $ 35.1
+0.00%
$ -- $ 640,236
Jul 2, 11 AM $ 35.1
-0.09%
$ -- $ 559,040
Jul 2, 10 AM $ 35.13
+0.00%
$ -- $ 158,547
Jul 2, 9 AM $ 35.13
+0.00%
$ -- $ 78,944
Jul 2, 8 AM $ 35.13
+0.29%
$ -- $ 71,004
Jul 2, 7 AM $ 35.03
-0.06%
$ -- $ 594.51 million
Jul 2, 6 AM $ 35.05
+0.40%
$ -- $ 594.51 million
Jul 2, 5 AM $ 34.91
-0.03%
$ -- $ 594.51 million
Jul 2, 4 AM $ 34.92
+0.00%
$ -- $ 594.51 million
Jul 2, 3 AM $ 34.92
+0.00%
$ -- $ 594.51 million
Jul 2, 2 AM $ 34.92
+0.00%
$ -- $ 594.51 million
Jul 2, 1 AM $ 34.92
+0.23%
$ -- $ 594.51 million
Jul 2, 12 AM $ 34.84
-0.29%
$ -- $ 594.51 million
Jul 1, 11 PM $ 34.94
+0.00%
$ -- $ 594.51 million
Jul 1, 10 PM $ 34.94
+0.14%
$ -- $ 594.36 million
Jul 1, 9 PM $ 34.89
-0.23%
$ -- $ 594.35 million
Jul 1, 8 PM $ 34.97
-0.09%
$ -- $ 591.27 million
Jul 1, 7 PM $ 35.02
+0.46%
$ -- $ 416.23 million
Jul 1, 6 PM $ 34.86
-0.43%
$ -- $ 307.43 million
Jul 1, 5 PM $ 35.01
+0.46%
$ -- $ 272.76 million
Jul 1, 4 PM $ 34.85
-0.17%
$ -- $ 233.47 million
Jul 1, 3 PM $ 34.92
-0.48%
$ -- $ 189.99 million
Jul 1, 2 PM $ 35.08
+1.27%
$ -- $ 136.66 million
Jul 1, 1 PM $ 34.64
+2.15%
$ -- $ 43.45 million
Jul 1, 12 PM $ 33.91
+0.03%
$ -- $ 367,791
Jul 1, 11 AM $ 33.9
-0.12%
$ -- $ 242,314
Jul 1, 10 AM $ 33.94
+0.00%
$ -- $ 76,602
Jul 1, 9 AM $ 33.94
+0.00%
$ -- $ 73,717
Jul 1, 8 AM $ 33.94
+0.68%
$ -- $ 73,683
Jul 1, 7 AM $ 33.71
-0.56%
$ -- $ 559.11 million