Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $33.9
+0.03%
$-- $559.11 million
Jul 1, 5 AM $33.89
-0.03%
$-- $559.11 million
Jul 1, 4 AM $33.9
+0.09%
$-- $559.11 million
Jul 1, 3 AM $33.87
+0.00%
$-- $559.11 million
Jul 1, 2 AM $33.87
+0.65%
$-- $559.11 million
Jul 1, 1 AM $33.65
-0.06%
$-- $559.11 million
Jul 1, 12 AM $33.67
-0.12%
$-- $559.11 million
Jun 30, 11 PM $33.71
-0.18%
$-- $559.11 million
Jun 30, 10 PM $33.77
+0.06%
$-- $558.97 million
Jun 30, 9 PM $33.75
+0.00%
$-- $558.94 million
Jun 30, 8 PM $33.75
-0.76%
$-- $554.58 million
Jun 30, 7 PM $34.01
+1.19%
$-- $311.06 million
Jun 30, 6 PM $33.61
+0.39%
$-- $216.71 million
Jun 30, 5 PM $33.48
-0.62%
$-- $185.79 million
Jun 30, 4 PM $33.69
+0.12%
$-- $156.77 million
Jun 30, 3 PM $33.65
+0.75%
$-- $122.38 million
Jun 30, 2 PM $33.4
+0.78%
$-- $78.06 million
Jun 30, 1 PM $33.16
+0.24%
$-- $24.16 million
Jun 30, 12 PM $33.08
+0.55%
$-- $175,949
Jun 30, 11 AM $32.9
-0.51%
$-- $117,011
Jun 30, 10 AM $33.07
+0.00%
$-- $56,484
Jun 30, 9 AM $33.07
+0.00%
$-- $56,484
Jun 30, 8 AM $33.07
+0.39%
$-- $56,352
Jun 30, 7 AM $32.94
+0.12%
$-- $569.97 million
Jun 30, 6 AM $32.9
+0.00%
$-- $569.97 million
Jun 30, 5 AM $32.9
+0.00%
$-- $569.97 million
Jun 30, 4 AM $32.9
-0.18%
$-- $569.97 million
Jun 30, 3 AM $32.96
+0.00%
$-- $569.97 million
Jun 30, 2 AM $32.96
+0.00%
$-- $569.97 million
Jun 30, 1 AM $32.96
+0.06%
$-- $569.97 million
Jun 30, 12 AM $32.94
+0.00%
$-- $569.97 million
Jun 29, 11 PM $32.94
+0.00%
$-- $569.97 million
Jun 29, 10 PM $32.94
+0.00%
$-- $569.97 million
Jun 29, 9 PM $32.94
+0.00%
$-- $569.9 million
Jun 29, 8 PM $32.94
-0.15%
$-- $549.45 million
Jun 29, 7 PM $32.99
+0.83%
$-- $283.81 million
Jun 29, 6 PM $32.72
-0.30%
$-- $199.15 million
Jun 29, 5 PM $32.82
+0.34%
$-- $168.81 million
Jun 29, 4 PM $32.71
-0.03%
$-- $144.34 million
Jun 29, 3 PM $32.73
-0.40%
$-- $119.22 million
Jun 29, 2 PM $32.91
+0.58%
$-- $87.54 million
Jun 29, 1 PM $32.72
-2.12%
$-- $38.22 million
Jun 29, 12 PM $33.43
-0.06%
$-- $752,348
Jun 29, 11 AM $33.45
+0.36%
$-- $653,538
Jun 29, 10 AM $33.33
+0.00%
$-- $93,182
Jun 29, 9 AM $33.33
+0.00%
$-- $78,050
Jun 29, 8 AM $33.33
-0.54%
$-- $49,120
Jun 29, 7 AM $33.51
+0.00%
$-- $30,736
Jun 29, 6 AM $33.51
-0.12%
$-- $30,736
Jun 29, 5 AM $33.55
+0.60%
$-- $29,228