Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 33.9
+0.03%
$ -- $ 559.11 million
Jul 1, 5 AM $ 33.89
-0.03%
$ -- $ 559.11 million
Jul 1, 4 AM $ 33.9
+0.09%
$ -- $ 559.11 million
Jul 1, 3 AM $ 33.87
+0.00%
$ -- $ 559.11 million
Jul 1, 2 AM $ 33.87
+0.65%
$ -- $ 559.11 million
Jul 1, 1 AM $ 33.65
-0.06%
$ -- $ 559.11 million
Jul 1, 12 AM $ 33.67
-0.12%
$ -- $ 559.11 million
Jun 30, 11 PM $ 33.71
-0.18%
$ -- $ 559.11 million
Jun 30, 10 PM $ 33.77
+0.06%
$ -- $ 558.97 million
Jun 30, 9 PM $ 33.75
+0.00%
$ -- $ 558.94 million
Jun 30, 8 PM $ 33.75
-0.76%
$ -- $ 554.58 million
Jun 30, 7 PM $ 34.01
+1.19%
$ -- $ 311.06 million
Jun 30, 6 PM $ 33.61
+0.39%
$ -- $ 216.71 million
Jun 30, 5 PM $ 33.48
-0.62%
$ -- $ 185.79 million
Jun 30, 4 PM $ 33.69
+0.12%
$ -- $ 156.77 million
Jun 30, 3 PM $ 33.65
+0.75%
$ -- $ 122.38 million
Jun 30, 2 PM $ 33.4
+0.78%
$ -- $ 78.06 million
Jun 30, 1 PM $ 33.16
+0.24%
$ -- $ 24.16 million
Jun 30, 12 PM $ 33.08
+0.55%
$ -- $ 175,949
Jun 30, 11 AM $ 32.9
-0.51%
$ -- $ 117,011
Jun 30, 10 AM $ 33.07
+0.00%
$ -- $ 56,484
Jun 30, 9 AM $ 33.07
+0.00%
$ -- $ 56,484
Jun 30, 8 AM $ 33.07
+0.39%
$ -- $ 56,352
Jun 30, 7 AM $ 32.94
+0.12%
$ -- $ 569.97 million
Jun 30, 6 AM $ 32.9
+0.00%
$ -- $ 569.97 million
Jun 30, 5 AM $ 32.9
+0.00%
$ -- $ 569.97 million
Jun 30, 4 AM $ 32.9
-0.18%
$ -- $ 569.97 million
Jun 30, 3 AM $ 32.96
+0.00%
$ -- $ 569.97 million
Jun 30, 2 AM $ 32.96
+0.00%
$ -- $ 569.97 million
Jun 30, 1 AM $ 32.96
+0.06%
$ -- $ 569.97 million
Jun 30, 12 AM $ 32.94
+0.00%
$ -- $ 569.97 million
Jun 29, 11 PM $ 32.94
+0.00%
$ -- $ 569.97 million
Jun 29, 10 PM $ 32.94
+0.00%
$ -- $ 569.97 million
Jun 29, 9 PM $ 32.94
+0.00%
$ -- $ 569.9 million
Jun 29, 8 PM $ 32.94
-0.15%
$ -- $ 549.45 million
Jun 29, 7 PM $ 32.99
+0.83%
$ -- $ 283.81 million
Jun 29, 6 PM $ 32.72
-0.30%
$ -- $ 199.15 million
Jun 29, 5 PM $ 32.82
+0.34%
$ -- $ 168.81 million
Jun 29, 4 PM $ 32.71
-0.03%
$ -- $ 144.34 million
Jun 29, 3 PM $ 32.73
-0.40%
$ -- $ 119.22 million
Jun 29, 2 PM $ 32.91
+0.58%
$ -- $ 87.54 million
Jun 29, 1 PM $ 32.72
-2.12%
$ -- $ 38.22 million
Jun 29, 12 PM $ 33.43
-0.06%
$ -- $ 752,348
Jun 29, 11 AM $ 33.45
+0.36%
$ -- $ 653,538
Jun 29, 10 AM $ 33.33
+0.00%
$ -- $ 93,182
Jun 29, 9 AM $ 33.33
+0.00%
$ -- $ 78,050
Jun 29, 8 AM $ 33.33
-0.54%
$ -- $ 49,120
Jun 29, 7 AM $ 33.51
+0.00%
$ -- $ 30,736
Jun 29, 6 AM $ 33.51
-0.12%
$ -- $ 30,736
Jun 29, 5 AM $ 33.55
+0.60%
$ -- $ 29,228