Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $33.35
+0.00%
$-- $9,534
Jun 29, 3 AM $33.35
-0.09%
$-- $9,534
Jun 29, 2 AM $33.38
+0.00%
$-- $8,967
Jun 29, 1 AM $33.38
+0.12%
$-- $8,967
Jun 29, 12 AM $33.34
+0.27%
$-- $1,464
Jun 28, 11 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 10 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 9 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 8 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 7 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 6 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 5 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 4 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 3 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 2 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 1 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 12 PM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 11 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 10 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 9 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 8 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 7 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 6 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 5 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 4 AM $33.25
+0.00%
$-- $1.98 billion
Jun 28, 3 AM $33.25
+0.00%
$-- $2.1 billion
Jun 28, 2 AM $33.25
+0.00%
$-- $2.1 billion
Jun 28, 1 AM $33.25
+0.00%
$-- $2.1 billion
Jun 28, 12 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 11 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 10 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 9 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 8 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 7 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 6 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 5 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 4 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 3 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 2 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 1 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 12 PM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 11 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 10 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 9 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 8 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 7 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 6 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 5 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 4 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 3 AM $33.25
+0.00%
$-- $2.1 billion