Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 33.25
+0.00%
$ -- $ 2.1 billion
Jun 27, 1 AM $ 33.25
+0.00%
$ -- $ 2.1 billion
Jun 27, 12 AM $ 33.25
+0.00%
$ -- $ 2.1 billion
Jun 26, 11 PM $ 33.25
-0.12%
$ -- $ 2.1 billion
Jun 26, 10 PM $ 33.29
+1.34%
$ -- $ 2.1 billion
Jun 26, 9 PM $ 32.85
+0.15%
$ -- $ 2.1 billion
Jun 26, 8 PM $ 32.8
-1.56%
$ -- $ 2.1 billion
Jun 26, 7 PM $ 33.32
+0.21%
$ -- $ 572.49 million
Jun 26, 6 PM $ 33.25
+0.64%
$ -- $ 360.34 million
Jun 26, 5 PM $ 33.04
-0.51%
$ -- $ 312.11 million
Jun 26, 4 PM $ 33.21
-0.06%
$ -- $ 263.04 million
Jun 26, 3 PM $ 33.23
-0.54%
$ -- $ 218.38 million
Jun 26, 2 PM $ 33.43
+0.36%
$ -- $ 159.27 million
Jun 26, 1 PM $ 33.32
+2.81%
$ -- $ 69 million
Jun 26, 12 PM $ 32.41
+0.25%
$ -- $ 315,788
Jun 26, 11 AM $ 32.33
+0.03%
$ -- $ 186,618
Jun 26, 10 AM $ 32.32
+0.00%
$ -- $ 165,157
Jun 26, 9 AM $ 32.32
-0.09%
$ -- $ 159,340
Jun 26, 8 AM $ 32.35
-0.15%
$ -- $ 131,458
Jun 26, 7 AM $ 32.4
+0.00%
$ -- $ 699.41 million
Jun 26, 6 AM $ 32.4
+0.34%
$ -- $ 699.41 million
Jun 26, 5 AM $ 32.29
-0.03%
$ -- $ 699.41 million
Jun 26, 4 AM $ 32.3
+0.00%
$ -- $ 699.41 million
Jun 26, 3 AM $ 32.3
+0.22%
$ -- $ 699.41 million
Jun 26, 2 AM $ 32.23
-0.15%
$ -- $ 699.41 million
Jun 26, 1 AM $ 32.28
+0.31%
$ -- $ 699.41 million
Jun 26, 12 AM $ 32.18
+0.00%
$ -- $ 699.41 million
Jun 25, 11 PM $ 32.18
-0.06%
$ -- $ 699.41 million
Jun 25, 10 PM $ 32.2
+0.09%
$ -- $ 699.38 million
Jun 25, 9 PM $ 32.17
+0.00%
$ -- $ 699.16 million
Jun 25, 8 PM $ 32.17
-0.37%
$ -- $ 695.05 million
Jun 25, 7 PM $ 32.29
+0.87%
$ -- $ 516.43 million
Jun 25, 6 PM $ 32.01
+0.25%
$ -- $ 355.07 million
Jun 25, 5 PM $ 31.91
-0.37%
$ -- $ 285.07 million
Jun 25, 4 PM $ 32.06
+0.06%
$ -- $ 230.63 million
Jun 25, 3 PM $ 32.05
+0.16%
$ -- $ 157.62 million
Jun 25, 2 PM $ 31.98
+0.66%
$ -- $ 94.8 million
Jun 25, 1 PM $ 31.76
+0.60%
$ -- $ 36.59 million
Jun 25, 12 PM $ 31.57
-0.03%
$ -- $ 216,186
Jun 25, 11 AM $ 31.58
-0.09%
$ -- $ 99,022
Jun 25, 10 AM $ 31.61
+0.06%
$ -- $ 24,776
Jun 25, 9 AM $ 31.59
+0.00%
$ -- $ 17,575
Jun 25, 8 AM $ 31.59
+0.32%
$ -- $ 16,817
Jun 25, 7 AM $ 31.49
+0.00%
$ -- $ 446.44 million
Jun 25, 6 AM $ 31.49
+0.00%
$ -- $ 446.44 million
Jun 25, 5 AM $ 31.49
-0.03%
$ -- $ 446.44 million
Jun 25, 4 AM $ 31.5
-0.60%
$ -- $ 446.44 million
Jun 25, 3 AM $ 31.69
+0.00%
$ -- $ 446.44 million
Jun 25, 2 AM $ 31.69
+0.00%
$ -- $ 446.44 million
Jun 25, 1 AM $ 31.69
+0.00%
$ -- $ 446.44 million