Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 1 AM $33.25
+0.00%
$-- $2.1 billion
Jun 27, 12 AM $33.25
+0.00%
$-- $2.1 billion
Jun 26, 11 PM $33.25
-0.12%
$-- $2.1 billion
Jun 26, 10 PM $33.29
+1.34%
$-- $2.1 billion
Jun 26, 9 PM $32.85
+0.15%
$-- $2.1 billion
Jun 26, 8 PM $32.8
-1.56%
$-- $2.1 billion
Jun 26, 7 PM $33.32
+0.21%
$-- $572.49 million
Jun 26, 6 PM $33.25
+0.64%
$-- $360.34 million
Jun 26, 5 PM $33.04
-0.51%
$-- $312.11 million
Jun 26, 4 PM $33.21
-0.06%
$-- $263.04 million
Jun 26, 3 PM $33.23
-0.54%
$-- $218.38 million
Jun 26, 2 PM $33.43
+0.36%
$-- $159.27 million
Jun 26, 1 PM $33.32
+2.81%
$-- $69 million
Jun 26, 12 PM $32.41
+0.25%
$-- $315,788
Jun 26, 11 AM $32.33
+0.03%
$-- $186,618
Jun 26, 10 AM $32.32
+0.00%
$-- $165,157
Jun 26, 9 AM $32.32
-0.09%
$-- $159,340
Jun 26, 8 AM $32.35
-0.15%
$-- $131,458
Jun 26, 7 AM $32.4
+0.00%
$-- $699.41 million
Jun 26, 6 AM $32.4
+0.34%
$-- $699.41 million
Jun 26, 5 AM $32.29
-0.03%
$-- $699.41 million
Jun 26, 4 AM $32.3
+0.00%
$-- $699.41 million
Jun 26, 3 AM $32.3
+0.22%
$-- $699.41 million
Jun 26, 2 AM $32.23
-0.15%
$-- $699.41 million
Jun 26, 1 AM $32.28
+0.31%
$-- $699.41 million
Jun 26, 12 AM $32.18
+0.00%
$-- $699.41 million
Jun 25, 11 PM $32.18
-0.06%
$-- $699.41 million
Jun 25, 10 PM $32.2
+0.09%
$-- $699.38 million
Jun 25, 9 PM $32.17
+0.00%
$-- $699.16 million
Jun 25, 8 PM $32.17
-0.37%
$-- $695.05 million
Jun 25, 7 PM $32.29
+0.87%
$-- $516.43 million
Jun 25, 6 PM $32.01
+0.25%
$-- $355.07 million
Jun 25, 5 PM $31.91
-0.37%
$-- $285.07 million
Jun 25, 4 PM $32.06
+0.06%
$-- $230.63 million
Jun 25, 3 PM $32.05
+0.16%
$-- $157.62 million
Jun 25, 2 PM $31.98
+0.66%
$-- $94.8 million
Jun 25, 1 PM $31.76
+0.60%
$-- $36.59 million
Jun 25, 12 PM $31.57
-0.03%
$-- $216,186
Jun 25, 11 AM $31.58
-0.09%
$-- $99,022
Jun 25, 10 AM $31.61
+0.06%
$-- $24,776
Jun 25, 9 AM $31.59
+0.00%
$-- $17,575
Jun 25, 8 AM $31.59
+0.32%
$-- $16,817
Jun 25, 7 AM $31.49
+0.00%
$-- $446.44 million
Jun 25, 6 AM $31.49
+0.00%
$-- $446.44 million
Jun 25, 5 AM $31.49
-0.03%
$-- $446.44 million
Jun 25, 4 AM $31.5
-0.60%
$-- $446.44 million
Jun 25, 3 AM $31.69
+0.00%
$-- $446.44 million
Jun 25, 2 AM $31.69
+0.00%
$-- $446.44 million
Jun 25, 1 AM $31.69
+0.00%
$-- $446.44 million