Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 31.69
+0.44%
$ -- $ 446.44 million
Jun 24, 11 PM $ 31.55
+0.00%
$ -- $ 446.43 million
Jun 24, 10 PM $ 31.55
+0.00%
$ -- $ 446.4 million
Jun 24, 9 PM $ 31.55
+0.00%
$ -- $ 446.25 million
Jun 24, 8 PM $ 31.55
-0.47%
$ -- $ 440.35 million
Jun 24, 7 PM $ 31.7
+0.13%
$ -- $ 328.83 million
Jun 24, 6 PM $ 31.66
+0.92%
$ -- $ 245.13 million
Jun 24, 5 PM $ 31.37
+0.03%
$ -- $ 201.15 million
Jun 24, 4 PM $ 31.36
-0.51%
$ -- $ 167.07 million
Jun 24, 3 PM $ 31.52
+0.22%
$ -- $ 137.4 million
Jun 24, 2 PM $ 31.45
+0.38%
$ -- $ 82.53 million
Jun 24, 1 PM $ 31.34
+0.90%
$ -- $ 42.37 million
Jun 24, 12 PM $ 31.06
-0.51%
$ -- $ 307,915
Jun 24, 11 AM $ 31.22
+0.90%
$ -- $ 250,553
Jun 24, 10 AM $ 30.94
+0.00%
$ -- $ 41,827
Jun 24, 9 AM $ 30.94
-0.16%
$ -- $ 36,873
Jun 24, 8 AM $ 30.99
+0.03%
$ -- $ 28,446
Jun 24, 7 AM $ 30.98
+0.00%
$ -- $ 442.23 million
Jun 24, 6 AM $ 30.98
+0.00%
$ -- $ 442.23 million
Jun 24, 5 AM $ 30.98
+0.00%
$ -- $ 442.23 million
Jun 24, 4 AM $ 30.98
+0.45%
$ -- $ 442.23 million
Jun 24, 3 AM $ 30.84
-0.36%
$ -- $ 442.23 million
Jun 24, 2 AM $ 30.95
+0.00%
$ -- $ 442.23 million
Jun 24, 1 AM $ 30.95
+0.16%
$ -- $ 442.23 million
Jun 24, 12 AM $ 30.9
-0.13%
$ -- $ 442.23 million
Jun 23, 11 PM $ 30.94
+0.19%
$ -- $ 442.21 million
Jun 23, 10 PM $ 30.88
-0.19%
$ -- $ 442.11 million
Jun 23, 9 PM $ 30.94
-0.16%
$ -- $ 442.07 million
Jun 23, 8 PM $ 30.99
+0.03%
$ -- $ 440.99 million
Jun 23, 7 PM $ 30.95
-0.35%
$ -- $ 324.37 million
Jun 23, 6 PM $ 31.04
-0.29%
$ -- $ 257.7 million
Jun 23, 5 PM $ 31.12
+0.03%
$ -- $ 226.85 million
Jun 23, 4 PM $ 31.12
+0.10%
$ -- $ 191.57 million
Jun 23, 3 PM $ 31.09
-0.61%
$ -- $ 159.9 million
Jun 23, 2 PM $ 31.28
+1.10%
$ -- $ 114.61 million
Jun 23, 1 PM $ 30.94
+1.14%
$ -- $ 52.3 million
Jun 23, 12 PM $ 30.59
-0.13%
$ -- $ 768,725
Jun 23, 11 AM $ 30.63
+0.20%
$ -- $ 479,192
Jun 23, 10 AM $ 30.57
+0.23%
$ -- $ 284,764
Jun 23, 9 AM $ 30.5
+0.00%
$ -- $ 276,966
Jun 23, 8 AM $ 30.5
+0.00%
$ -- $ 270,225
Jun 23, 7 AM $ 30.5
+0.03%
$ -- $ 572.09 million
Jun 23, 6 AM $ 30.49
-0.23%
$ -- $ 572.09 million
Jun 23, 5 AM $ 30.56
-0.13%
$ -- $ 572.09 million
Jun 23, 4 AM $ 30.6
-0.20%
$ -- $ 572.09 million
Jun 23, 3 AM $ 30.66
+0.13%
$ -- $ 572.09 million
Jun 23, 2 AM $ 30.62
-0.29%
$ -- $ 572.09 million
Jun 23, 1 AM $ 30.71
+0.00%
$ -- $ 572.09 million
Jun 23, 12 AM $ 30.71
+0.20%
$ -- $ 572.09 million
Jun 22, 11 PM $ 30.65
-0.13%
$ -- $ 572.08 million