Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $31.69
+0.44%
$-- $446.44 million
Jun 24, 11 PM $31.55
+0.00%
$-- $446.43 million
Jun 24, 10 PM $31.55
+0.00%
$-- $446.4 million
Jun 24, 9 PM $31.55
+0.00%
$-- $446.25 million
Jun 24, 8 PM $31.55
-0.47%
$-- $440.35 million
Jun 24, 7 PM $31.7
+0.13%
$-- $328.83 million
Jun 24, 6 PM $31.66
+0.92%
$-- $245.13 million
Jun 24, 5 PM $31.37
+0.03%
$-- $201.15 million
Jun 24, 4 PM $31.36
-0.51%
$-- $167.07 million
Jun 24, 3 PM $31.52
+0.22%
$-- $137.4 million
Jun 24, 2 PM $31.45
+0.38%
$-- $82.53 million
Jun 24, 1 PM $31.34
+0.90%
$-- $42.37 million
Jun 24, 12 PM $31.06
-0.51%
$-- $307,915
Jun 24, 11 AM $31.22
+0.90%
$-- $250,553
Jun 24, 10 AM $30.94
+0.00%
$-- $41,827
Jun 24, 9 AM $30.94
-0.16%
$-- $36,873
Jun 24, 8 AM $30.99
+0.03%
$-- $28,446
Jun 24, 7 AM $30.98
+0.00%
$-- $442.23 million
Jun 24, 6 AM $30.98
+0.00%
$-- $442.23 million
Jun 24, 5 AM $30.98
+0.00%
$-- $442.23 million
Jun 24, 4 AM $30.98
+0.45%
$-- $442.23 million
Jun 24, 3 AM $30.84
-0.36%
$-- $442.23 million
Jun 24, 2 AM $30.95
+0.00%
$-- $442.23 million
Jun 24, 1 AM $30.95
+0.16%
$-- $442.23 million
Jun 24, 12 AM $30.9
-0.13%
$-- $442.23 million
Jun 23, 11 PM $30.94
+0.19%
$-- $442.21 million
Jun 23, 10 PM $30.88
-0.19%
$-- $442.11 million
Jun 23, 9 PM $30.94
-0.16%
$-- $442.07 million
Jun 23, 8 PM $30.99
+0.03%
$-- $440.99 million
Jun 23, 7 PM $30.95
-0.35%
$-- $324.37 million
Jun 23, 6 PM $31.04
-0.29%
$-- $257.7 million
Jun 23, 5 PM $31.12
+0.03%
$-- $226.85 million
Jun 23, 4 PM $31.12
+0.10%
$-- $191.57 million
Jun 23, 3 PM $31.09
-0.61%
$-- $159.9 million
Jun 23, 2 PM $31.28
+1.10%
$-- $114.61 million
Jun 23, 1 PM $30.94
+1.14%
$-- $52.3 million
Jun 23, 12 PM $30.59
-0.13%
$-- $768,725
Jun 23, 11 AM $30.63
+0.20%
$-- $479,192
Jun 23, 10 AM $30.57
+0.23%
$-- $284,764
Jun 23, 9 AM $30.5
+0.00%
$-- $276,966
Jun 23, 8 AM $30.5
+0.00%
$-- $270,225
Jun 23, 7 AM $30.5
+0.03%
$-- $572.09 million
Jun 23, 6 AM $30.49
-0.23%
$-- $572.09 million
Jun 23, 5 AM $30.56
-0.13%
$-- $572.09 million
Jun 23, 4 AM $30.6
-0.20%
$-- $572.09 million
Jun 23, 3 AM $30.66
+0.13%
$-- $572.09 million
Jun 23, 2 AM $30.62
-0.29%
$-- $572.09 million
Jun 23, 1 AM $30.71
+0.00%
$-- $572.09 million
Jun 23, 12 AM $30.71
+0.20%
$-- $572.09 million
Jun 22, 11 PM $30.65
-0.13%
$-- $572.08 million