Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 30.69
+0.20%
$ -- $ 571.94 million
Jun 22, 9 PM $ 30.63
-0.16%
$ -- $ 563.3 million
Jun 22, 8 PM $ 30.68
+0.59%
$ -- $ 563.07 million
Jun 22, 7 PM $ 30.48
-1.33%
$ -- $ 425.43 million
Jun 22, 6 PM $ 30.89
-0.35%
$ -- $ 326.9 million
Jun 22, 5 PM $ 31
+0.13%
$ -- $ 276.02 million
Jun 22, 4 PM $ 30.96
-0.74%
$ -- $ 229.39 million
Jun 22, 3 PM $ 31.18
+0.16%
$ -- $ 187.14 million
Jun 22, 2 PM $ 31.13
-1.55%
$ -- $ 132.67 million
Jun 22, 1 PM $ 31.62
-3.04%
$ -- $ 57.46 million
Jun 22, 12 PM $ 32.61
+0.40%
$ -- $ 280,027
Jun 22, 11 AM $ 32.48
+0.06%
$ -- $ 247,481
Jun 22, 10 AM $ 32.46
+0.00%
$ -- $ 107,624
Jun 22, 9 AM $ 32.46
+0.00%
$ -- $ 95,258
Jun 22, 8 AM $ 32.46
-0.03%
$ -- $ 88,767
Jun 22, 7 AM $ 32.47
+0.00%
$ -- $ 14,963
Jun 22, 6 AM $ 32.47
+0.00%
$ -- $ 14,638
Jun 22, 5 AM $ 32.47
+0.00%
$ -- $ 14,638
Jun 22, 4 AM $ 32.47
+0.00%
$ -- $ 12,691
Jun 22, 3 AM $ 32.47
+0.00%
$ -- $ 12,691
Jun 22, 2 AM $ 32.47
-0.06%
$ -- $ 12,691
Jun 22, 1 AM $ 32.49
+0.15%
$ -- $ 12,074
Jun 22, 12 AM $ 32.44
-0.09%
$ -- $ 8,634
Jun 21, 11 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 10 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 9 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 8 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 7 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 6 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 5 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 4 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 3 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 2 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 1 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 12 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 11 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 10 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 9 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 8 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 7 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 6 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 5 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 4 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 3 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 2 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 1 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 21, 12 AM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 20, 11 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 20, 10 PM $ 32.47
+0.00%
$ -- $ 42.28 million
Jun 20, 9 PM $ 32.47
+0.00%
$ -- $ 42.28 million