Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $30.69
+0.20%
$-- $571.94 million
Jun 22, 9 PM $30.63
-0.16%
$-- $563.3 million
Jun 22, 8 PM $30.68
+0.59%
$-- $563.07 million
Jun 22, 7 PM $30.48
-1.33%
$-- $425.43 million
Jun 22, 6 PM $30.89
-0.35%
$-- $326.9 million
Jun 22, 5 PM $31
+0.13%
$-- $276.02 million
Jun 22, 4 PM $30.96
-0.74%
$-- $229.39 million
Jun 22, 3 PM $31.18
+0.16%
$-- $187.14 million
Jun 22, 2 PM $31.13
-1.55%
$-- $132.67 million
Jun 22, 1 PM $31.62
-3.04%
$-- $57.46 million
Jun 22, 12 PM $32.61
+0.40%
$-- $280,027
Jun 22, 11 AM $32.48
+0.06%
$-- $247,481
Jun 22, 10 AM $32.46
+0.00%
$-- $107,624
Jun 22, 9 AM $32.46
+0.00%
$-- $95,258
Jun 22, 8 AM $32.46
-0.03%
$-- $88,767
Jun 22, 7 AM $32.47
+0.00%
$-- $14,963
Jun 22, 6 AM $32.47
+0.00%
$-- $14,638
Jun 22, 5 AM $32.47
+0.00%
$-- $14,638
Jun 22, 4 AM $32.47
+0.00%
$-- $12,691
Jun 22, 3 AM $32.47
+0.00%
$-- $12,691
Jun 22, 2 AM $32.47
-0.06%
$-- $12,691
Jun 22, 1 AM $32.49
+0.15%
$-- $12,074
Jun 22, 12 AM $32.44
-0.09%
$-- $8,634
Jun 21, 11 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 10 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 9 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 8 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 7 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 6 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 5 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 4 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 3 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 2 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 1 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 12 PM $32.47
+0.00%
$-- $42.28 million
Jun 21, 11 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 10 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 9 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 8 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 7 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 6 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 5 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 4 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 3 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 2 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 1 AM $32.47
+0.00%
$-- $42.28 million
Jun 21, 12 AM $32.47
+0.00%
$-- $42.28 million
Jun 20, 11 PM $32.47
+0.00%
$-- $42.28 million
Jun 20, 10 PM $32.47
+0.00%
$-- $42.28 million
Jun 20, 9 PM $32.47
+0.00%
$-- $42.28 million