Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $32.57
-0.40%
$-- $262.44 million
Jun 18, 5 PM $32.7
-0.06%
$-- $229.51 million
Jun 18, 4 PM $32.72
+0.40%
$-- $199.93 million
Jun 18, 3 PM $32.59
+0.22%
$-- $175.15 million
Jun 18, 2 PM $32.52
+1.06%
$-- $136.18 million
Jun 18, 1 PM $32.18
+0.66%
$-- $88.86 million
Jun 18, 12 PM $31.97
+0.41%
$-- $495,045
Jun 18, 11 AM $31.84
-0.38%
$-- $444,459
Jun 18, 10 AM $31.96
+0.00%
$-- $185,123
Jun 18, 9 AM $31.96
+0.25%
$-- $165,567
Jun 18, 8 AM $31.88
-0.56%
$-- $112,792
Jun 18, 7 AM $32.06
-0.34%
$-- $465.72 million
Jun 18, 6 AM $32.17
+0.53%
$-- $465.72 million
Jun 18, 5 AM $32
-0.03%
$-- $465.72 million
Jun 18, 4 AM $32.01
+0.00%
$-- $465.72 million
Jun 18, 3 AM $32.01
+0.00%
$-- $465.72 million
Jun 18, 2 AM $32.01
+0.03%
$-- $465.72 million
Jun 18, 1 AM $32
-0.50%
$-- $465.72 million
Jun 18, 12 AM $32.16
+0.16%
$-- $465.72 million
Jun 17, 11 PM $32.11
+0.56%
$-- $465.72 million
Jun 17, 10 PM $31.93
+0.19%
$-- $465.7 million
Jun 17, 9 PM $31.87
-0.28%
$-- $465.46 million
Jun 17, 8 PM $31.96
+0.31%
$-- $465.26 million
Jun 17, 7 PM $31.87
-0.34%
$-- $346.24 million
Jun 17, 6 PM $31.98
-0.99%
$-- $263.8 million
Jun 17, 5 PM $32.3
+0.06%
$-- $218.33 million
Jun 17, 4 PM $32.29
-0.06%
$-- $174.37 million
Jun 17, 3 PM $32.31
+1.03%
$-- $150.43 million
Jun 17, 2 PM $31.98
-0.56%
$-- $109.7 million
Jun 17, 1 PM $32.16
-1.23%
$-- $52.65 million
Jun 17, 12 PM $32.56
-0.37%
$-- $699,957
Jun 17, 11 AM $32.68
+0.09%
$-- $549,591
Jun 17, 10 AM $32.63
+0.06%
$-- $412,208
Jun 17, 9 AM $32.61
-0.37%
$-- $372,403
Jun 17, 8 AM $32.73
+0.06%
$-- $223,061
Jun 17, 7 AM $32.71
+0.03%
$-- $490.72 million
Jun 17, 6 AM $32.7
+0.31%
$-- $490.72 million
Jun 17, 5 AM $32.6
+0.00%
$-- $490.72 million
Jun 17, 4 AM $32.6
-0.28%
$-- $490.72 million
Jun 17, 3 AM $32.69
-0.03%
$-- $490.72 million
Jun 17, 2 AM $32.7
-0.46%
$-- $490.72 million
Jun 17, 1 AM $32.85
+0.61%
$-- $490.72 million
Jun 17, 12 AM $32.65
+0.00%
$-- $490.72 million
Jun 16, 11 PM $32.65
+0.21%
$-- $490.71 million
Jun 16, 10 PM $32.58
+0.00%
$-- $490.6 million
Jun 16, 9 PM $32.58
-0.03%
$-- $490.54 million
Jun 16, 8 PM $32.59
-0.03%
$-- $489.23 million
Jun 16, 7 PM $32.59
-1.06%
$-- $363.21 million
Jun 16, 6 PM $32.94
-0.15%
$-- $281.54 million
Jun 16, 5 PM $33
-0.24%
$-- $253.63 million