Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 32.57
-0.40%
$ -- $ 262.44 million
Jun 18, 5 PM $ 32.7
-0.06%
$ -- $ 229.51 million
Jun 18, 4 PM $ 32.72
+0.40%
$ -- $ 199.93 million
Jun 18, 3 PM $ 32.59
+0.22%
$ -- $ 175.15 million
Jun 18, 2 PM $ 32.52
+1.06%
$ -- $ 136.18 million
Jun 18, 1 PM $ 32.18
+0.66%
$ -- $ 88.86 million
Jun 18, 12 PM $ 31.97
+0.41%
$ -- $ 495,045
Jun 18, 11 AM $ 31.84
-0.38%
$ -- $ 444,459
Jun 18, 10 AM $ 31.96
+0.00%
$ -- $ 185,123
Jun 18, 9 AM $ 31.96
+0.25%
$ -- $ 165,567
Jun 18, 8 AM $ 31.88
-0.56%
$ -- $ 112,792
Jun 18, 7 AM $ 32.06
-0.34%
$ -- $ 465.72 million
Jun 18, 6 AM $ 32.17
+0.53%
$ -- $ 465.72 million
Jun 18, 5 AM $ 32
-0.03%
$ -- $ 465.72 million
Jun 18, 4 AM $ 32.01
+0.00%
$ -- $ 465.72 million
Jun 18, 3 AM $ 32.01
+0.00%
$ -- $ 465.72 million
Jun 18, 2 AM $ 32.01
+0.03%
$ -- $ 465.72 million
Jun 18, 1 AM $ 32
-0.50%
$ -- $ 465.72 million
Jun 18, 12 AM $ 32.16
+0.16%
$ -- $ 465.72 million
Jun 17, 11 PM $ 32.11
+0.56%
$ -- $ 465.72 million
Jun 17, 10 PM $ 31.93
+0.19%
$ -- $ 465.7 million
Jun 17, 9 PM $ 31.87
-0.28%
$ -- $ 465.46 million
Jun 17, 8 PM $ 31.96
+0.31%
$ -- $ 465.26 million
Jun 17, 7 PM $ 31.87
-0.34%
$ -- $ 346.24 million
Jun 17, 6 PM $ 31.98
-0.99%
$ -- $ 263.8 million
Jun 17, 5 PM $ 32.3
+0.06%
$ -- $ 218.33 million
Jun 17, 4 PM $ 32.29
-0.06%
$ -- $ 174.37 million
Jun 17, 3 PM $ 32.31
+1.03%
$ -- $ 150.43 million
Jun 17, 2 PM $ 31.98
-0.56%
$ -- $ 109.7 million
Jun 17, 1 PM $ 32.16
-1.23%
$ -- $ 52.65 million
Jun 17, 12 PM $ 32.56
-0.37%
$ -- $ 699,957
Jun 17, 11 AM $ 32.68
+0.09%
$ -- $ 549,591
Jun 17, 10 AM $ 32.63
+0.06%
$ -- $ 412,208
Jun 17, 9 AM $ 32.61
-0.37%
$ -- $ 372,403
Jun 17, 8 AM $ 32.73
+0.06%
$ -- $ 223,061
Jun 17, 7 AM $ 32.71
+0.03%
$ -- $ 490.72 million
Jun 17, 6 AM $ 32.7
+0.31%
$ -- $ 490.72 million
Jun 17, 5 AM $ 32.6
+0.00%
$ -- $ 490.72 million
Jun 17, 4 AM $ 32.6
-0.28%
$ -- $ 490.72 million
Jun 17, 3 AM $ 32.69
-0.03%
$ -- $ 490.72 million
Jun 17, 2 AM $ 32.7
-0.46%
$ -- $ 490.72 million
Jun 17, 1 AM $ 32.85
+0.61%
$ -- $ 490.72 million
Jun 17, 12 AM $ 32.65
+0.00%
$ -- $ 490.72 million
Jun 16, 11 PM $ 32.65
+0.21%
$ -- $ 490.71 million
Jun 16, 10 PM $ 32.58
+0.00%
$ -- $ 490.6 million
Jun 16, 9 PM $ 32.58
-0.03%
$ -- $ 490.54 million
Jun 16, 8 PM $ 32.59
-0.03%
$ -- $ 489.23 million
Jun 16, 7 PM $ 32.59
-1.06%
$ -- $ 363.21 million
Jun 16, 6 PM $ 32.94
-0.15%
$ -- $ 281.54 million
Jun 16, 5 PM $ 33
-0.24%
$ -- $ 253.63 million